Welcome



Mission Statement
"To grow profitablility, retire shareholder equity, and provide sound employment opportunities while striving to keep the local communities strong."

ATTENTION:
To receive the market texts and email please go to
PNW Website
and sign up for "Cash Bid Alerts" 

  GOOD MORNING
     June 30, 2017 
 




Click here for current weather conditions in Fairfield



 

 

 
 



 



Co-Ag Farm

10/21/2016

Prices this year seem to be a bust.  Except for last weeks rally prices have been very lackluster.  New crop however is stating to get some attention.  Both September and Decmeber 2017 futures have been bumping up against $5.00 creating some interest in HTA contracts.  If you were able to lock in $5.00 on the board and add another 50-80 cents in basis, you'd be looking at a 5.50-5.80 contract for next years wheat.  
If we can get to $5.00 in these trade months and add some basis throughout the year, HTA's are going to be worth a serious look.  



 Take a look at the Co-Ag Farms J.V. Link to find out more and see how I am doing.


Local Cash Bids
 
SOFT WHITE WHEAT
  ROSALIA
Futures Price Futures Month Basis Cash Price
 October  433'2 @W7Z Chart
 November  433'2 @W7Z Chart
 December  452'4 @W8H Chart
 January  452'4 @W8H Chart
 February  452'4 @W8H Chart
 March  466'0 @W8K Chart

BARLEY
  ROSALIA
Futures Price Futures Month Basis Cash Price
 October  NONE Chart
 November  NONE Chart
 December  NONE Chart

Price as of 10/18/17 03:56AM CDT.
Month Symbols
Click to view more Cash Bids

FSC & Discounts

Fuel Surcharges       
Wheat               Barley

 

$0.0 per bu   $0.0 per ton

 


Protein Discount Scales
14.0% DNS (+7, -15 c/.25% from 14% to 15.5%)
11.5% HRW (+15, -30 c/.5% from 11.5% to 13%)

Falling Number discounts (300 minimum)
$.25 for every 25 points under 300, below 225 subject, MAX discount $1.25

Wheat & Barley prices are quoted FOB Portland. Elevator differentials and storage charges apply.

Pea, Lentil, and Oilseed prices are grower prices.  Receiving and storage charges apply.

*minus storage & $4.50 handle for net grower price(oats only). 




 


My Market Watch
Click Here to Customize
Commodities
@C7Z 349'6 -0'2
@S7X 982'4 -2'2
@W7Z 433'2 -1'4
@O7Z 264'2 -0'4
Stocks
MSFT 77.590000 -0.060000
WMT 85.980000 0.240000
XOM 82.960000 0.150000
TWX 101.460000 0.340000



DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking


Our Market Comments

 

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 434'6 435'2 433'0 433'2 -1'4 434'6 03:45A Chart for @W7Z Options for @W7Z
Mar 18 453'6 454'0 452'0 452'4 -1'2 453'6 03:45A Chart for @W8H Options for @W8H
May 18 467'4 467'4 466'0 466'0 -1'4 467'4 03:45A Chart for @W8K Options for @W8K
Jul 18 480'2 480'2 479'0 479'0 -2'0 481'0 03:45A Chart for @W8N Options for @W8N
Sep 18 496'0 496'0 495'0 495'2 -1'2 496'4 03:44A Chart for @W8U Options for @W8U
Dec 18 513'2 513'2 513'0 513'0 -1'4 514'4 03:44A Chart for @W8Z Options for @W8Z
Mar 19 526'4 526'4 526'0 526'0 -1'0 527'0 03:36A Chart for @W9H Options for @W9H
May 19 525'6 -0'6 532'0s 03:36A Chart for @W9K Options for @W9K
Jul 19 528'4 528'6 528'4 528'6 -0'4 529'4s 03:43A Chart for @W9N Options for @W9N
Sep 19 528'4 -0'4 534'2s 03:43A Chart for @W9U Options for @W9U
Dec 19 557'0 -0'4 550'6s 03:43A Chart for @W9Z Options for @W9Z
Mar 20 551'6 -0'4 551'6s 03:43A Chart for @W0H Options for @W0H
May 20 551'6 -0'4 551'6s 10/17 Chart for @W0K Options for @W0K
Jul 20 551'6 -0'4 551'6s 10/17 Chart for @W0N Options for @W0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 433'0 433'4 431'4 431'4 -1'6 433'2 03:45A Chart for @KW7Z Options for @KW7Z
Mar 18 451'0 451'4 449'6 449'6 -1'4 451'2 03:45A Chart for @KW8H Options for @KW8H
May 18 465'2 465'2 463'4 463'4 -1'6 465'2 03:45A Chart for @KW8K Options for @KW8K
Jul 18 483'2 483'2 481'2 481'2 -2'2 483'4 03:45A Chart for @KW8N Options for @KW8N
Sep 18 501'4 501'4 500'4 500'4 -1'6 502'2 03:45A Chart for @KW8U Options for @KW8U
Dec 18 528'2 528'2 528'2 528'2 -1'2 529'4 03:45A Chart for @KW8Z Options for @KW8Z
Mar 19 542'4 542'4 542'4 542'4 -2'6 545'2 03:42A Chart for @KW9H Options for @KW9H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 610'0 613'0 610'0 611'2 0'2 611'0 03:39A Chart for @MW7Z Options for @MW7Z
Mar 18 625'0 627'2 625'0 625'2 0'0 625'2 03:39A Chart for @MW8H Options for @MW8H
May 18 634'4 634'4 634'4 634'4 1'0 633'4 03:39A Chart for @MW8K Options for @MW8K
Jul 18 638'2 638'2 638'0 638'0 0'4 637'4 03:39A Chart for @MW8N Options for @MW8N
Sep 18 633'0 633'0 633'0 633'0 -0'2 633'2 03:39A Chart for @MW8U Options for @MW8U
Dec 18 640'0 4'0 641'4s 03:39A Chart for @MW8Z Options for @MW8Z
Mar 19 649'4 1'0 647'0s 03:39A Chart for @MW9H Options for @MW9H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 350'2 350'4 349'4 349'6 -0'2 350'0 03:45A Chart for @C7Z Options for @C7Z
Mar 18 363'6 364'0 363'0 363'0 -0'6 363'6 03:45A Chart for @C8H Options for @C8H
May 18 372'0 372'2 371'2 371'2 -0'6 372'0 03:45A Chart for @C8K Options for @C8K
Jul 18 379'0 379'0 377'6 378'0 -0'4 378'4 03:43A Chart for @C8N Options for @C8N
Sep 18 385'6 385'6 384'6 384'6 -0'4 385'2 03:43A Chart for @C8U Options for @C8U
Dec 18 394'4 394'4 393'4 393'4 -1'0 394'4 03:43A Chart for @C8Z Options for @C8Z
Mar 19 404'2 405'4 402'6 403'0 -1'0 403'6s 03:36A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 984'6 985'6 982'0 982'4 -2'2 984'6 03:45A Chart for @S7X Options for @S7X
Jan 18 995'2 996'4 992'6 993'2 -2'0 995'2 03:45A Chart for @S8F Options for @S8F
Mar 18 1005'0 1006'2 1002'4 1003'0 -2'0 1005'0 03:45A Chart for @S8H Options for @S8H
May 18 1014'0 1015'0 1011'6 1011'6 -2'2 1014'0 03:45A Chart for @S8K Options for @S8K
Jul 18 1022'0 1023'0 1019'4 1019'4 -2'4 1022'0 03:45A Chart for @S8N Options for @S8N
Aug 18 1019'6 1019'6 1019'6 1019'6 -3'0 1022'6 03:45A Chart for @S8Q Options for @S8Q
Sep 18 1010'0 1012'6 1009'4 1010'4 -4'6 1010'6s 03:45A Chart for @S8U Options for @S8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 112.050 112.725 111.100 111.300 - 0.550 111.175s 10/17 Chart for @LE7V Options for @LE7V
Dec 17 117.200 117.475 115.825 116.225 - 0.850 115.975s 10/17 Chart for @LE7Z Options for @LE7Z
Feb 18 121.075 121.600 120.100 120.300 - 0.775 120.150s 10/17 Chart for @LE8G Options for @LE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
US NAFTA Ag Rift
Study: Gas Price Rise Not Due to RINs
More Soy Needed for China
Bean Trait News
New Dicamba Rules
Ag's HR Coach
Corn Quality Issues Sprout Up
USDA Reports Flash
USDA Report Review

Headline News
Dems Seek Tax Relief for Puerto Rico 10/17 06:09
Families Dispute Trump Troop Claim 10/17 06:16
Trump Campaign Racks Up Legal Fees 10/17 06:05
McCain Condems Isolationist Politics 10/17 06:12
Trump, McConnell Make Show of Unity 10/17 06:15
Trump, Yellen to Meet, Discuss Fed Job 10/17 06:08
3 Dead as Ophelia Batters Ireland, UK 10/17 06:11
Dow, S&P Reach New Highs 10/17 16:35

Local Forecast
Rosalia, WA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 54°F
Low: 38°F
Precip: 80%
High: 53°F
Low: 47°F
Precip: 80%
High: 50°F
Low: 39°F
Precip: 80%
High: 50°F
Low: 35°F
Precip: 80%
High: 56°F
Low: 43°F
Precip: 60%
View complete Local Weather

Local Radar
Rosalia, WA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN