Welcome



Mission Statement
"To grow profitablility, retire shareholder equity, and provide sound employment opportunities while striving to keep the local communities strong."

  

  GOOD MORNING
     MAY 23, 2017 

CONGRATULATIONS TO OUR SCHOLARSHIP WINNERS
Kristie McGourin

Jonathan Daman


CONGRATULATIONS CLASS OF 2017 
We wish you the best in your future endeavors 





Click here for current weather conditions in Fairfield



 

 

 
 



 



Co-Ag Farm

10/21/2016

Prices this year seem to be a bust.  Except for last weeks rally prices have been very lackluster.  New crop however is stating to get some attention.  Both September and Decmeber 2017 futures have been bumping up against $5.00 creating some interest in HTA contracts.  If you were able to lock in $5.00 on the board and add another 50-80 cents in basis, you'd be looking at a 5.50-5.80 contract for next years wheat.  
If we can get to $5.00 in these trade months and add some basis throughout the year, HTA's are going to be worth a serious look.  



 Take a look at the Co-Ag Farms J.V. Link to find out more and see how I am doing.


Local Cash Bids
 
SOFT WHITE WHEAT
  ROSALIA
Futures Price Futures Month Basis Cash Price
 May  429'4 @W7N Chart
 June  429'4 @W7N Chart
 July  444'0 @W7U Chart
 August  444'0 @W7U Chart
 September  466'2 @W7Z Chart
 October  466'2 @W7Z Chart
 November  466'2 @W7Z Chart
 December  484'4 @W8H Chart
 January  484'4 @W8H Chart
 February  484'4 @W8H Chart
 March  496'4 @W8K Chart

HARD RED WINTER WHEAT
  ROSALIA
Futures Price Futures Month Basis Cash Price
 May  431'0 @KW7N Chart
 June  431'0 @KW7N Chart
 August  448'4 @KW7U Chart

DARK NORTHERN SPRING WHEAT
  ROSALIA
Futures Price Futures Month Basis Cash Price
 May  553'4 @MW7N Chart
 June  553'4 @MW7N Chart
 August  560'4 @MW7U Chart

BARLEY
  ROSALIA
Futures Price Futures Month Basis Cash Price
 May  NONE Chart
 June  NONE Chart
 July  NONE Chart
 August  NONE Chart
 September  NONE Chart
 October  NONE Chart
 November  NONE Chart
 December  NONE Chart

PARDINA
  ROSALIA
Futures Price Futures Month Basis Cash Price
 May  NONE Chart

BREWER/MERRITT
  ROSALIA
Futures Price Futures Month Basis Cash Price
 May  NONE Chart

GREEN PEAS
  ROSALIA
Futures Price Futures Month Basis Cash Price
 May  NONE Chart

YELLOW PEAS
  ROSALIA
Futures Price Futures Month Basis Cash Price
 May  NONE Chart

Price as of 05/23/17 11:52AM CDT.
Month Symbols
Click to view more Cash Bids

FSC & Discounts

Fuel Surcharges       
Wheat               Barley

 

$0.0 per bu   $0.0 per ton

 


Protein Discount Scales
14.0% DNS (+7, -15 c/.25% from 14% to 15.5%)
11.5% HRW (+15, -30 c/.5% from 11.5% to 13%)

Falling Number discounts (300 minimum)
$.25 for every 25 points under 300, below 225 subject, MAX discount $1.25

Wheat & Barley prices are quoted FOB Portland. Elevator differentials and storage charges apply.

Pea, Lentil, and Oilseed prices are grower prices.  Receiving and storage charges apply.

*minus storage & $4.50 handle for net grower price(oats only). 




 


My Market Watch
Click Here to Customize
Commodities
@C7N 370'2 -4'6
@S7N 950'4 -6'0
@W7N 429'4 -4'6
@O7N 245'0 -1'6
Stocks
MSFT 68.490000 0.040000
WMT 78.800000 0.250000
XOM 82.550000 0.260000
TWX 98.210000 0.310000



DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking


Our Market Comments
Futures are currently down 3.  Wheat bears are happy to see U.S. winter crops stabilize as the latest weekly USDA data shows "good-to-excellent" conditions actually improving from 51% to 52%. Bulls however are countering by pointing to a noticeably weaker U.S. dollar and funds perhaps  seeking a bit more interest in commodities as an asset classy. The bulls are also thinking the USDAs current crop production estimate and acreage totals currently being a bit too optimistic, especially as "quality" becomes a much more talked about subject.
 

Pea & Lentil bids :   All prices are now basis 2015 crop.  New crop offers are being accepted and encouraged.
 

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 433'4 435'6 429'0 429'4 -4'6 434'2 11:41A Chart for @W7N Options for @W7N
Sep 17 447'2 449'4 443'2 444'0 -4'0 448'0 11:41A Chart for @W7U Options for @W7U
Dec 17 468'6 471'4 465'4 466'2 -3'4 469'6 11:41A Chart for @W7Z Options for @W7Z
Mar 18 487'6 489'4 483'6 484'4 -3'2 487'6 11:41A Chart for @W8H Options for @W8H
May 18 499'4 500'6 496'4 496'4 -2'6 499'2 11:41A Chart for @W8K Options for @W8K
Jul 18 508'4 508'4 506'2 506'6 -1'4 508'2 11:41A Chart for @W8N Options for @W8N
Sep 18 516'4 518'2 516'4 518'2 -1'4 519'6 11:41A Chart for @W8U Options for @W8U
Dec 18 535'0 537'0 534'4 534'4 0'0 532'4s 11:41A Chart for @W8Z Options for @W8Z
Mar 19 531'0 -0'2 540'6s 11:41A Chart for @W9H Options for @W9H
May 19 547'0 0'0 543'0s 11:41A Chart for @W9K Options for @W9K
Jul 19 540'0 540'0 538'0 538'0 0'0 540'4s 10:12A Chart for @W9N Options for @W9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 17 435'0 436'0 430'0 431'0 -5'0 436'0 11:41A Chart for @KW7N Options for @KW7N
Sep 17 452'2 453'2 447'6 448'4 -4'4 453'0 11:41A Chart for @KW7U Options for @KW7U
Dec 17 477'6 478'2 473'2 474'0 -4'4 478'4 11:41A Chart for @KW7Z Options for @KW7Z
Mar 18 491'4 492'0 488'0 489'0 -4'4 493'4 11:41A Chart for @KW8H Options for @KW8H
May 18 499'2 502'0 499'2 499'6 -4'0 503'6 11:41A Chart for @KW8K Options for @KW8K
Jul 18 509'6 512'2 509'6 512'2 -1'4 513'6 11:41A Chart for @KW8N Options for @KW8N
Sep 18 522'6 524'2 522'0 524'0 -2'6 526'6 11:41A Chart for @KW8U Options for @KW8U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 17 557'6 559'2 553'2 553'4 -5'6 559'2 11:41A Chart for @MW7N Options for @MW7N
Sep 17 565'0 565'4 560'0 560'4 -5'0 565'4 11:41A Chart for @MW7U Options for @MW7U
Dec 17 570'4 572'0 567'4 568'0 -4'4 572'4 11:41A Chart for @MW7Z Options for @MW7Z
Mar 18 575'4 577'0 575'4 576'4 -3'4 580'0 11:41A Chart for @MW8H Options for @MW8H
May 18 584'4 584'4 583'6 583'6 3'4 585'2s 11:41A Chart for @MW8K Options for @MW8K
Jul 18 589'6 589'6 589'6 589'6 3'4 590'0s 11:41A Chart for @MW8N Options for @MW8N
Sep 18 590'0 1'4 586'2s 08:30A Chart for @MW8U Options for @MW8U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 374'6 375'6 370'0 370'2 -4'6 375'0 11:41A Chart for @C7N Options for @C7N
Sep 17 382'0 383'0 377'4 378'0 -4'4 382'4 11:41A Chart for @C7U Options for @C7U
Dec 17 392'4 393'2 388'2 388'4 -4'2 392'6 11:41A Chart for @C7Z Options for @C7Z
Mar 18 402'0 402'6 397'6 398'2 -4'2 402'4 11:41A Chart for @C8H Options for @C8H
May 18 407'4 408'6 404'2 404'6 -3'2 408'0 11:41A Chart for @C8K Options for @C8K
Jul 18 412'0 413'0 408'6 408'6 -4'0 412'6 11:41A Chart for @C8N Options for @C8N
Sep 18 404'0 404'4 402'2 402'4 -4'0 406'4 11:41A Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 956'2 959'2 949'2 950'4 -6'0 956'4 11:41A Chart for @S7N Options for @S7N
Aug 17 958'0 960'6 951'2 952'0 -6'2 958'2 11:41A Chart for @S7Q Options for @S7Q
Sep 17 956'0 958'4 949'6 950'4 -5'4 956'0 11:41A Chart for @S7U Options for @S7U
Nov 17 956'2 958'4 949'2 950'4 -5'6 956'2 11:41A Chart for @S7X Options for @S7X
Jan 18 963'4 965'4 956'6 957'6 -5'4 963'2 11:41A Chart for @S8F Options for @S8F
Mar 18 964'6 968'4 960'4 960'4 -5'2 965'6 11:41A Chart for @S8H Options for @S8H
May 18 968'4 972'4 964'4 964'4 -5'2 969'6 11:41A Chart for @S8K Options for @S8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 123.825 124.350 122.600 122.775 - 1.150 123.925 11:41A Chart for @LE7M Options for @LE7M
Aug 17 121.950 122.650 120.750 121.125 - 0.900 122.025 11:41A Chart for @LE7Q Options for @LE7Q
Oct 17 118.075 118.975 117.375 117.975 - 0.425 118.400 11:41A Chart for @LE7V Options for @LE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Groups Push E15
"Do No Harm" Urged in Trade Talks
Crop Tech Corner
Wicked Weed Worries
Soil Health Action Plan
Todd's Take
DTN Fertilizer Outlook
Stressing US-Mexican Trade
Second Time's the Charm

Headline News
Trump Sending Congress $4.1T Budget 05/23 06:29
Suicide Bomber Kills 22 in Manchester 05/23 06:36
Former CIA Head Brennan to Testify 05/23 06:25
Ethics Office Blasts Trump Refusal 05/23 06:32
Uncertainty Grows Over Health Delay 05/23 06:37
Europe Economy Showing Strength 05/23 06:28
US Troops, Al-Qaida Clash in Yemen 05/23 06:31
US Stocks Inch Higher 05/23 09:33

Local Forecast
Rosalia, WA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 83°F
Low: 57°F
Precip: 0%
High: 62°F
Low: 47°F
Precip: 0%
High: 66°F
Low: 46°F
Precip: 35%
High: 72°F
Low: 48°F
Precip: 0%
High: 77°F
Low: 50°F
Precip: 0%
View complete Local Weather

Local Radar
Rosalia, WA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN