Welcome



Mission Statement
"To grow profitablility, retire shareholder equity, and provide sound employment opportunities while striving to keep the local communities strong."

  
 

  GOOD MORNING
     MARCH 29, 2017 

2017 Co-Ag Scholarship information is now available 
Click on the Scholarship Tab 







 

Click here for current weather conditions in Fairfield



 

 

 
 



 



Co-Ag Farm

10/21/2016

Prices this year seem to be a bust.  Except for last weeks rally prices have been very lackluster.  New crop however is stating to get some attention.  Both September and Decmeber 2017 futures have been bumping up against $5.00 creating some interest in HTA contracts.  If you were able to lock in $5.00 on the board and add another 50-80 cents in basis, you'd be looking at a 5.50-5.80 contract for next years wheat.  
If we can get to $5.00 in these trade months and add some basis throughout the year, HTA's are going to be worth a serious look.  



 Take a look at the Co-Ag Farms J.V. Link to find out more and see how I am doing.


Local Cash Bids
 
SOFT WHITE WHEAT
  ROSALIA
Futures Price Futures Month Basis Cash Price
 March  4120s @W7H Chart
 April  423'2 @W7K Chart
 May  436'4 @W7N Chart
 June  436'4 @W7N Chart
 July  452'0 @W7U Chart
 August  452'0 @W7U Chart
 September  471'4 @W7Z Chart
 October  471'4 @W7Z Chart
 November  471'4 @W7Z Chart
 December  486'6 @W8H Chart
 January  486'6 @W8H Chart

HARD RED WINTER WHEAT
  ROSALIA
Futures Price Futures Month Basis Cash Price
 March  422'0 @KW7K Chart
 April  422'0 @KW7K Chart
 May  422'0 @KW7K Chart
 June  422'0 @KW7K Chart
 August  450'0 @KW7U Chart

DARK NORTHERN SPRING WHEAT
  ROSALIA
Futures Price Futures Month Basis Cash Price
 March  539'6 @MW7K Chart
 April  539'6 @MW7K Chart
 May  546'4 @MW7N Chart
 June  546'4 @MW7N Chart
 August  552'6 @MW7U Chart

BARLEY
  ROSALIA
Futures Price Futures Month Basis Cash Price
 March  NONE Chart
 April  NONE Chart
 May  NONE Chart
 June  NONE Chart
 July  NONE Chart
 August  NONE Chart
 September  NONE Chart
 October  NONE Chart
 November  NONE Chart
 December  NONE Chart

PARDINA
  ROSALIA
Futures Price Futures Month Basis Cash Price
 March  NONE Chart

BREWER/MERRITT
  ROSALIA
Futures Price Futures Month Basis Cash Price
 March  NONE Chart

GREEN PEAS
  ROSALIA
Futures Price Futures Month Basis Cash Price
 March  NONE Chart

YELLOW PEAS
  ROSALIA
Futures Price Futures Month Basis Cash Price
 March  NONE Chart

Price as of 03/29/17 11:59AM CDT.
Month Symbols
Click to view more Cash Bids

FSC & Discounts

Fuel Surcharges       
Wheat               Barley

 

$0.0 per bu   $0.0 per ton

 


Protein Discount Scales
14.0% DNS (+10, -20 c/.25% from 14% to 15.5%)
11.5% HRW (+15, -30 c/.5% from 11.5% to 13%)

Falling Number discounts (300 minimum)
$.25 for every 25 points under 300, below 225 subject, MAX discount $1.25

Wheat & Barley prices are quoted FOB Portland. Elevator differentials and storage charges apply.

Pea, Lentil, and Oilseed prices are grower prices.  Receiving and storage charges apply.

*minus storage & $4.50 handle for net grower price(oats only). 




 


My Market Watch
Click Here to Customize
Commodities
@C7K 357'4 -0'2
@S7K 969'0 -3'0
@W7K 423'2 -1'2
@O7K 231'0 -4'0
Stocks
MSFT 65.090000 -0.200000
WMT 70.790000 0.470000
XOM 82.230000 0.390000
TWX 97.320000



DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking


Our Market Comments
Futures are currently down 1. Wheat traders are eager to see the USDAs latest acreage estimates, which could be fewer than the trade is anticipating. Unfortunately we will still be digesting record "Quarterly Stocks" that are some +250 million above last years level and what appears to be improving moisture in a few of the more important U.S. production areas. It will be interesting to see what the USDA has to offer next Monday in their first weekly crop-conditon report. Most areas are clearly in worse shape than last year, but have been seeing better weather and widespread rains the past few days.   
  

Pea & Lentil bids :   All prices are now basis 2015 crop.  New crop offers are being accepted and encouraged.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 424'0 427'4 422'4 423'2 -1'2 424'4 11:48A Chart for @W7K Options for @W7K
Jul 17 436'6 440'6 436'0 436'4 -1'0 437'4 11:48A Chart for @W7N Options for @W7N
Sep 17 451'0 455'4 451'0 452'0 -0'4 452'4 11:48A Chart for @W7U Options for @W7U
Dec 17 472'4 475'2 470'6 471'4 -1'0 472'4 11:48A Chart for @W7Z Options for @W7Z
Mar 18 489'4 490'0 486'6 486'6 -0'4 487'2 11:48A Chart for @W8H Options for @W8H
May 18 499'4 499'4 497'4 499'2 3'4 495'6 11:48A Chart for @W8K Options for @W8K
Jul 18 501'0 502'6 499'6 499'6 -0'6 500'4 11:48A Chart for @W8N Options for @W8N
Sep 18 511'0 511'0 509'6 509'6 -2'0 511'6 11:48A Chart for @W8U Options for @W8U
Dec 18 524'0 524'0 523'0 523'0 -2'4 525'4 11:47A Chart for @W8Z Options for @W8Z
Mar 19 533'4 3'0 535'0s 11:47A Chart for @W9H Options for @W9H
May 19 547'0 3'0 536'6s 11:47A Chart for @W9K Options for @W9K
Jul 19 532'6 3'0 534'2s 03/28 Chart for @W9N Options for @W9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 424'2 427'2 421'2 422'0 -2'0 424'0 11:48A Chart for @KW7K Options for @KW7K
Jul 17 437'0 440'0 434'4 435'2 -1'6 437'0 11:48A Chart for @KW7N Options for @KW7N
Sep 17 452'0 455'0 449'4 450'0 -2'0 452'0 11:48A Chart for @KW7U Options for @KW7U
Dec 17 475'0 477'2 472'2 472'2 -1'6 474'0 11:48A Chart for @KW7Z Options for @KW7Z
Mar 18 489'6 491'0 489'4 489'4 -0'2 489'6 11:48A Chart for @KW8H Options for @KW8H
May 18 499'4 499'4 497'0 497'0 -1'6 498'6 11:48A Chart for @KW8K Options for @KW8K
Jul 18 503'0 503'0 502'0 502'4 0'4 502'0 11:48A Chart for @KW8N Options for @KW8N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 17 535'0 543'6 535'0 539'6 4'6 535'0 11:48A Chart for @MW7K Options for @MW7K
Jul 17 542'2 550'0 542'0 546'4 4'4 542'0 11:48A Chart for @MW7N Options for @MW7N
Sep 17 549'2 556'0 549'2 552'6 3'6 549'0 11:48A Chart for @MW7U Options for @MW7U
Dec 17 558'4 565'0 558'4 562'0 3'6 558'2 11:48A Chart for @MW7Z Options for @MW7Z
Mar 18 571'4 571'6 571'2 571'4 3'0 568'4 11:48A Chart for @MW8H Options for @MW8H
May 18 577'0 577'0 576'6 576'6 3'0 573'6 11:48A Chart for @MW8K Options for @MW8K
Jul 18 589'6 -0'6 579'0s 11:48A Chart for @MW8N Options for @MW8N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 357'2 360'6 356'4 357'4 -0'2 357'6 11:48A Chart for @C7K Options for @C7K
Jul 17 364'6 368'2 364'2 365'0 -0'4 365'4 11:48A Chart for @C7N Options for @C7N
Sep 17 372'6 375'6 371'6 372'4 -0'6 373'2 11:48A Chart for @C7U Options for @C7U
Dec 17 381'0 384'2 380'2 380'6 -1'0 381'6 11:48A Chart for @C7Z Options for @C7Z
Mar 18 390'4 393'2 389'6 390'0 -1'0 391'0 11:48A Chart for @C8H Options for @C8H
May 18 396'0 398'2 395'0 395'2 -1'2 396'4 11:47A Chart for @C8K Options for @C8K
Jul 18 399'4 402'4 398'2 398'2 -1'6 400'0 11:48A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 970'4 976'0 967'6 969'0 -3'0 972'0 11:48A Chart for @S7K Options for @S7K
Jul 17 980'4 986'4 978'4 979'4 -2'6 982'2 11:48A Chart for @S7N Options for @S7N
Aug 17 983'4 987'4 980'6 981'4 -2'6 984'2 11:48A Chart for @S7Q Options for @S7Q
Sep 17 975'2 979'6 973'6 974'6 -2'2 977'0 11:48A Chart for @S7U Options for @S7U
Nov 17 971'0 976'0 967'6 968'4 -3'6 972'2 11:48A Chart for @S7X Options for @S7X
Jan 18 976'2 981'2 973'6 973'6 -3'6 977'4 11:48A Chart for @S8F Options for @S8F
Mar 18 979'0 982'2 976'4 976'6 -3'0 979'6 11:48A Chart for @S8H Options for @S8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 120.950 121.750 120.775 121.150 0.375 120.775 11:48A Chart for @LE7J Options for @LE7J
Jun 17 111.850 112.625 111.575 111.925 0.325 111.600 11:48A Chart for @LE7M Options for @LE7M
Aug 17 107.175 108.150 106.975 107.650 0.525 107.125 11:48A Chart for @LE7Q Options for @LE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Underground Movement - 17
Todd's Take
Merger Update
Cash Market Moves
Insurance Problems Remain
Divide on Livestock Rules
Kentucky Farmers Still Waiting for Pay
Dr. Dan Talks Agronomy
Crop Tech Corner

Headline News
Nunes Defiant Amid Calls to Step Down 03/29 06:03
Trump to Get Internet Privacy Bill 03/29 06:10
Environment Groups Vow to Fight Actions03/29 05:59
UK Set to Trigger Brexit 03/29 06:06
Judge to Consider Travel Ban Extension 03/29 06:09
Kushner Faces Scrutiny for WH Role 03/29 06:02
Arab Summit to Endorse Palestinian Plan03/29 06:05
US Stocks Mostly Lower in Early Trade 03/29 09:31

Local Forecast
Rosalia, WA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 49°F
Low: 40°F
Precip: 80%
High: 51°F
Low: 37°F
Precip: 69%
High: 53°F
Low: 32°F
Precip: 0%
High: 56°F
Low: 37°F
Precip: 0%
High: 54°F
Low: 39°F
Precip: 20%
View complete Local Weather

Local Radar
Rosalia, WA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN