Welcome



Mission Statement
"To grow profitablility, retire shareholder equity, and provide sound employment opportunities while striving to keep the local communities strong."

ATTENTION:
To receive the market texts and email please go to
PNW Website
and sign up for "Cash Bid Alerts" 

  GOOD MORNING
     June 30, 2017 
 




Click here for current weather conditions in Fairfield



 

 

 
 



 



Co-Ag Farm

10/21/2016

Prices this year seem to be a bust.  Except for last weeks rally prices have been very lackluster.  New crop however is stating to get some attention.  Both September and Decmeber 2017 futures have been bumping up against $5.00 creating some interest in HTA contracts.  If you were able to lock in $5.00 on the board and add another 50-80 cents in basis, you'd be looking at a 5.50-5.80 contract for next years wheat.  
If we can get to $5.00 in these trade months and add some basis throughout the year, HTA's are going to be worth a serious look.  



 Take a look at the Co-Ag Farms J.V. Link to find out more and see how I am doing.


Local Cash Bids
 
SOFT WHITE WHEAT
  ROSALIA
Futures Price Futures Month Basis Cash Price
 November  422'6s @W7Z Chart
 December  440'6s @W8H Chart
 January  440'6s @W8H Chart
 February  440'6s @W8H Chart
 March  453'4s @W8K Chart

BARLEY
  ROSALIA
Futures Price Futures Month Basis Cash Price
 November  NONE Chart
 December  NONE Chart

Price as of 11/24/17 07:07AM CST.
Month Symbols
Click to view more Cash Bids

FSC & Discounts

Fuel Surcharges       
Wheat               Barley

 

$0.0 per bu   $0.0 per ton

 


Protein Discount Scales
14.0% DNS (+7, -15 c/.25% from 14% to 15.5%)
11.5% HRW (+15, -30 c/.5% from 11.5% to 13%)

Falling Number discounts (300 minimum)
$.25 for every 25 points under 300, below 225 subject, MAX discount $1.25

Wheat & Barley prices are quoted FOB Portland. Elevator differentials and storage charges apply.

Pea, Lentil, and Oilseed prices are grower prices.  Receiving and storage charges apply.

*minus storage & $4.50 handle for net grower price(oats only). 




 


My Market Watch
Click Here to Customize
Commodities
@C7Z 344'4 0'2
@S8F 997'0 8'2
@W7Z 423'0 -2'0
@O7Z 251'2 -5'0
Stocks
MSFT 83.110000 -0.610000
WMT 96.410000 -0.110000
XOM 81.100000 0.230000
TWX 90.010000 0.450000



DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking


Our Market Comments

 

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 424'6 426'2 420'6 423'0 -2'0 422'6s 06:47A Chart for @W7Z Options for @W7Z
Mar 18 441'2 444'4 438'4 441'0 -0'4 440'6s 06:48A Chart for @W8H Options for @W8H
May 18 453'4 457'0 450'6 453'6 0'4 453'4s 06:56A Chart for @W8K Options for @W8K
Jul 18 466'4 471'0 464'0 467'6 1'2 467'4s 11/22 Chart for @W8N Options for @W8N
Sep 18 480'4 485'4 478'6 482'6 1'4 482'0s 06:44A Chart for @W8U Options for @W8U
Dec 18 498'4 503'4 497'2 500'6 1'6 500'2s 11/23 Chart for @W8Z Options for @W8Z
Mar 19 511'0 516'6 511'0 515'0 2'4 513'4s 11/22 Chart for @W9H Options for @W9H
May 19 521'4 1'4 519'4s 11/22 Chart for @W9K Options for @W9K
Jul 19 519'2 527'0 519'2 521'4 -0'2 521'0s 11/23 Chart for @W9N Options for @W9N
Sep 19 526'4 -0'2 528'6s 11/22 Chart for @W9U Options for @W9U
Dec 19 550'0 -0'2 545'2s 11/22 Chart for @W9Z Options for @W9Z
Mar 20 548'6 -0'2 548'6s 11/22 Chart for @W0H Options for @W0H
May 20 548'6 -0'2 548'6s 11/22 Chart for @W0K Options for @W0K
Jul 20 548'6 -0'2 548'6s 11/22 Chart for @W0N Options for @W0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 420'0 424'6 418'0 421'0 0'6 421'0s 06:46A Chart for @KW7Z Options for @KW7Z
Mar 18 437'0 442'4 435'2 438'4 0'6 438'4s 06:48A Chart for @KW8H Options for @KW8H
May 18 450'0 455'4 448'6 451'6 1'0 451'4s 05:02A Chart for @KW8K Options for @KW8K
Jul 18 468'2 473'2 466'2 469'2 1'2 469'4s 12:16A Chart for @KW8N Options for @KW8N
Sep 18 487'0 489'4 484'0 487'0 1'4 487'0s 11/22 Chart for @KW8U Options for @KW8U
Dec 18 510'4 514'0 507'6 511'4 1'4 510'6s 11/22 Chart for @KW8Z Options for @KW8Z
Mar 19 528'4 528'6 526'6 527'2 1'2 525'2s 11/22 Chart for @KW9H Options for @KW9H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 626'4 631'4 624'6 627'2 -0'2 626'6s 11/23 Chart for @MW7Z Options for @MW7Z
Mar 18 640'2 646'2 639'2 642'0 0'0 641'2s 11/23 Chart for @MW8H Options for @MW8H
May 18 645'0 651'0 645'0 646'6 -0'2 646'4s 11/22 Chart for @MW8K Options for @MW8K
Jul 18 650'0 652'2 648'4 648'4 0'2 648'6s 11/22 Chart for @MW8N Options for @MW8N
Sep 18 635'0 636'4 634'0 634'0 -1'0 634'2s 11/22 Chart for @MW8U Options for @MW8U
Dec 18 641'0 642'4 640'2 640'2 -0'2 640'6s 11/23 Chart for @MW8Z Options for @MW8Z
Mar 19 646'0 646'0 646'0 646'0 0'6 647'0s 11/22 Chart for @MW9H Options for @MW9H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'2 347'0 344'0 344'4 0'2 345'2s 06:54A Chart for @C7Z Options for @C7Z
Mar 18 355'4 358'0 355'2 356'4 0'6 357'0s 06:51A Chart for @C8H Options for @C8H
May 18 364'0 366'2 363'4 364'4 0'6 365'2s 06:23A Chart for @C8K Options for @C8K
Jul 18 372'0 374'2 371'4 372'2 1'0 373'2s 05:56A Chart for @C8N Options for @C8N
Sep 18 379'0 381'2 378'4 379'6 1'0 380'4s 11/23 Chart for @C8U Options for @C8U
Dec 18 387'4 389'6 387'0 388'2 1'0 389'0s 06:29A Chart for @C8Z Options for @C8Z
Mar 19 396'2 398'0 396'2 396'6 1'0 397'6s 11/22 Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 988'4 999'4 987'4 997'0 8'2 997'2s 06:48A Chart for @S8F Options for @S8F
Mar 18 999'4 1010'4 998'6 1008'2 8'2 1008'4s 06:04A Chart for @S8H Options for @S8H
May 18 1008'6 1020'2 1008'2 1017'4 8'2 1018'2s 06:00A Chart for @S8K Options for @S8K
Jul 18 1017'2 1028'2 1016'4 1026'0 8'2 1026'2s 11/23 Chart for @S8N Options for @S8N
Aug 18 1023'4 1028'4 1023'4 1026'0 7'4 1026'2s 11/22 Chart for @S8Q Options for @S8Q
Sep 18 1009'2 1018'0 1009'2 1016'0 6'6 1016'0s 11/22 Chart for @S8U Options for @S8U
Nov 18 1000'0 1009'4 999'2 1006'6 6'0 1007'0s 05:56A Chart for @S8X Options for @S8X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 119.200 119.825 118.825 119.200 1.075 119.050s 06:00A Chart for @LE7Z Options for @LE7Z
Feb 18 125.000 125.950 124.850 125.600 1.425 125.475s 06:01A Chart for @LE8G Options for @LE8G
Apr 18 125.500 126.350 125.300 126.000 1.150 125.950s 11/22 Chart for @LE8J Options for @LE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Cash Market Moves
Todd's Take
Trucker Rules Delayed for Ag
A Peek Into the Future
Skating on Thin Ice
Baby Your Beans - 2
The Market's Fine Print
Hold Your Horses
Food Sustainability Demands

Headline News
Sanctions Target NKorea,China Companies11/22 06:15
FCC Chairman Looks to Scrap Net Rules 11/22 06:22
Uber Hack Affects 57M Riders, Drivers 11/22 06:11
Trump Backs Moore Despite Accusations 11/22 06:18
Yellen:Fed Should Avoid Boom-Bust Cycle11/22 06:21
Zimbabwe to Swear in New President 11/22 06:14
German Business: Need New Gov't Soon 11/22 06:17
Stocks Little Changed Wednesday Morning11/22 09:36

Local Forecast
Rosalia, WA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 46°F
Low: 36°F
Precip: 0%
High: 46°F
Low: 31°F
Precip: 20%
High: 52°F
Low: 39°F
Precip: 80%
High: 43°F
Low: 35°F
Precip: 0%
High: 43°F
Low: 31°F
Precip: 41%
View complete Local Weather

Local Radar
Rosalia, WA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN