Welcome



Mission Statement
"To grow profitablility, retire shareholder equity, and provide sound employment opportunities while striving to keep the local communities strong."

Falling numbers has become a serious concern to all in the Ag Community this year. Unfortunately, COAG will not be able to have a "POOL" for low falling numbers. This issue is widespread across our whole region and beyond. Due to the wide proximity and the lack of segregation "at the pit," we can only encourage the producer to ask for a regrade if they find themselves in this situation. COAG will allow ONE regrade within 30 days of the date on the original grade certIf a regrade is requested, the second grade WILL replace the original.



 

 Good Morning
DECEMBER 09, 2016 





Click Here To Watch A Brief Video About
Blending Grain With Low Falling Numbers


FAQ About Falling Numbers

 

Click here for current weather conditions in Fairfield



 

 

 
 



 



Co-Ag Farm

10/21/2016

Prices this year seem to be a bust.  Except for last weeks rally prices have been very lackluster.  New crop however is stating to get some attention.  Both September and Decmeber 2017 futures have been bumping up against $5.00 creating some interest in HTA contracts.  If you were able to lock in $5.00 on the board and add another 50-80 cents in basis, you'd be looking at a 5.50-5.80 contract for next years wheat.  
If we can get to $5.00 in these trade months and add some basis throughout the year, HTA's are going to be worth a serious look.  



 Take a look at the Co-Ag Farms J.V. Link to find out more and see how I am doing.


Local Cash Bids
 
SOFT WHITE WHEAT
  ROSALIA
Futures Price Futures Month Basis Cash Price
 December  400'2s @W6Z Chart
 January  416'2s @W7H Chart
 February  416'2s @W7H Chart
 March  416'2s @W7H Chart
 April  426'4s @W7K Chart
 May  438'4s @W7N Chart
 August  452'4s @W7U Chart

HARD RED WINTER WHEAT
  ROSALIA
Futures Price Futures Month Basis Cash Price
 December  413'4s @KW7H Chart

DARK NORTHERN SPRING WHEAT
  ROSALIA
Futures Price Futures Month Basis Cash Price
 December  536'2s @MW7H Chart
 January  536'2s @MW7H Chart

BARLEY
  ROSALIA
Futures Price Futures Month Basis Cash Price
 December  NONE Chart
 January  NONE Chart

PARDINA
  ROSALIA
Futures Price Futures Month Basis Cash Price
 December  NONE Chart

BREWER/MERRITT
  ROSALIA
Futures Price Futures Month Basis Cash Price
 December  NONE Chart

GREEN PEAS
There are currently no bids for GREEN PEAS at this location.

YELLOW PEAS
There are currently no bids for YELLOW PEAS at this location.

Price as of 12/10/16 12:22PM CST.
Month Symbols
Click to view more Cash Bids

FSC & Discounts

Fuel Surcharges       
Wheat               Barley

 

$0.0 per bu   $0.0 per ton

 


Protein Discount Scales
14.0% DNS (+10, -20 c/.25% from 14% to 15.5%)
11.5% HRW (+15, -30 c/.5% from 11.5% to 13%)

Falling Number discounts (300 minimum)
$.25 for every 25 points under 300, below 225 subject, MAX discount $1.25

Wheat & Barley prices are quoted FOB Portland. Elevator differentials and storage charges apply.

Pea, Lentil, and Oilseed prices are grower prices.  Receiving and storage charges apply.

*minus storage & $4.50 handle for net grower price(oats only). 




 


My Market Watch
Click Here to Customize
Commodities
@C6Z 351'4 6'0
@S7F 1039'0 10'4
@W6Z 395'4 9'4
@O6Z 215'0 0'0
Stocks
MSFT 61.970000 0.960000
WMT 70.080000 -0.260000
XOM 89.000000 0.680000
TWX 95.230000 0.680000



DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking


Our Market Comments
Futures are currently down 1. Wheat bears seem concerned that the USDA could increase supplies in both Argentina and Australia, which would bring more global supply in to competition against U.S. exporters. On the flip side, there's some bulls who think the early export demand for hard red wheat has been strong enough that the USDA could bump their current export estimate of 975 million bushels a hair higher. 
 
Pea & Lentil bids :   All prices are now basis 2015 crop.  New crop offers are being accepted and encouraged.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 395'4 395'4 395'4 395'4 9'4 400'2s 12/09 Chart for @W6Z Options for @W6Z
Mar 17 409'0 417'0 403'6 413'0 8'0 416'2s 12/09 Chart for @W7H Options for @W7H
May 17 419'4 427'2 415'2 422'6 7'6 426'4s 12/09 Chart for @W7K Options for @W7K
Jul 17 430'6 439'2 428'2 434'6 8'2 438'4s 12/09 Chart for @W7N Options for @W7N
Sep 17 445'4 453'0 442'4 450'2 8'2 452'4s 12/09 Chart for @W7U Options for @W7U
Dec 17 461'2 470'6 461'0 467'6 8'0 470'0s 12/09 Chart for @W7Z Options for @W7Z
Mar 18 475'2 480'0 475'2 480'0 7'6 481'4s 12/09 Chart for @W8H Options for @W8H
May 18 481'6 485'6 481'6 485'6 7'4 488'2s 12/09 Chart for @W8K Options for @W8K
Jul 18 489'0 490'2 489'0 490'2 5'2 493'4s 12/09 Chart for @W8N Options for @W8N
Sep 18 502'0 503'0 502'0 503'0 5'4 506'0s 12/09 Chart for @W8U Options for @W8U
Dec 18 518'0 5'2 524'6s 12/09 Chart for @W8Z Options for @W8Z
Mar 19 542'0 5'2 540'6s 12/09 Chart for @W9H Options for @W9H
May 19 547'0 547'0 547'0 547'0 5'2 553'0s 12/09 Chart for @W9K Options for @W9K
Jul 19 537'0 5'2 533'0s 12/09 Chart for @W9N Options for @W9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 384'0 8'4 395'4s 12/09 Chart for @KW6Z Options for @KW6Z
Mar 17 406'0 414'2 400'6 411'0 8'6 413'4s 12/09 Chart for @KW7H Options for @KW7H
May 17 417'2 425'6 412'6 423'2 9'0 425'2s 12/09 Chart for @KW7K Options for @KW7K
Jul 17 429'4 438'0 425'2 435'4 9'0 437'4s 12/09 Chart for @KW7N Options for @KW7N
Sep 17 442'4 453'2 441'2 453'2 9'0 453'2s 12/09 Chart for @KW7U Options for @KW7U
Dec 17 464'6 474'0 464'2 474'0 9'0 474'4s 12/09 Chart for @KW7Z Options for @KW7Z
Mar 18 481'0 481'0 481'0 481'0 8'6 489'0s 12/09 Chart for @KW8H Options for @KW8H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 16 536'0 0'2 536'0s 12/09 Chart for @MW6Z Options for @MW6Z
Mar 17 531'0 537'4 530'6 536'4 5'2 536'2s 12/09 Chart for @MW7H Options for @MW7H
May 17 533'6 539'4 532'4 539'0 4'6 538'4s 12/09 Chart for @MW7K Options for @MW7K
Jul 17 537'0 543'4 537'0 542'4 6'2 543'4s 12/09 Chart for @MW7N Options for @MW7N
Sep 17 543'0 548'4 543'0 548'4 5'4 548'6s 12/09 Chart for @MW7U Options for @MW7U
Dec 17 552'0 556'2 552'0 556'0 4'2 556'4s 12/09 Chart for @MW7Z Options for @MW7Z
Mar 18 563'6 563'6 560'0 560'0 1'4 560'4s 12/09 Chart for @MW8H Options for @MW8H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 349'0 352'4 344'4 351'4 6'0 352'4s 12/09 Chart for @C6Z Options for @C6Z
Mar 17 354'0 359'6 351'2 358'6 6'0 359'4s 12/09 Chart for @C7H Options for @C7H
May 17 361'0 366'4 358'0 365'2 6'0 366'2s 12/09 Chart for @C7K Options for @C7K
Jul 17 368'2 373'4 365'0 372'2 5'6 373'4s 12/09 Chart for @C7N Options for @C7N
Sep 17 375'0 380'0 372'2 379'0 5'2 380'2s 12/09 Chart for @C7U Options for @C7U
Dec 17 383'0 388'6 380'6 387'4 5'2 388'4s 12/09 Chart for @C7Z Options for @C7Z
Mar 18 392'2 397'2 390'2 396'6 5'2 397'2s 12/09 Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1026'0 1039'4 1021'4 1039'0 10'4 1037'4s 12/09 Chart for @S7F Options for @S7F
Mar 17 1037'0 1050'2 1032'0 1049'4 10'6 1048'4s 12/09 Chart for @S7H Options for @S7H
May 17 1044'6 1058'0 1039'6 1057'6 11'0 1056'2s 12/09 Chart for @S7K Options for @S7K
Jul 17 1050'0 1063'0 1045'0 1062'6 11'2 1061'6s 12/09 Chart for @S7N Options for @S7N
Aug 17 1046'2 1058'0 1046'2 1057'0 11'2 1059'0s 12/09 Chart for @S7Q Options for @S7Q
Sep 17 1026'4 1040'6 1026'4 1040'2 11'6 1040'4s 12/09 Chart for @S7U Options for @S7U
Nov 17 1013'0 1026'4 1007'4 1026'0 12'0 1025'0s 12/09 Chart for @S7X Options for @S7X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 108.300 108.975 107.400 108.900 - 0.325 108.725s 12/09 Chart for @LE6Z Options for @LE6Z
Feb 17 109.975 110.800 109.100 110.750 - 0.125 110.525s 12/09 Chart for @LE7G Options for @LE7G
Apr 17 109.725 110.350 109.000 110.225 - 0.175 110.250s 12/09 Chart for @LE7J Options for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Aphid Protection
Metrics in Ag Sustainability
Global Fertilizer Outlook - 6
Ag Funds in Spending Bill
USDA Reports Preview
Trump Taps Pruitt to Head EPA
Kub's Den
Weed Fight
2017 Best Young Farmers, Ranchers

Headline News
Obama Orders Review of Election Hacking12/10 09:45
Senate Backs Stop-Gap Spending Bill 12/10 09:52
Giuliani Withdraws From Consideration 12/10 09:41
US Deepens Involvement in Syria 12/10 09:48
Iraq Sends Reinforcements to Mosul 12/10 09:51
Indiana Plant Workers Feel Forgotten 12/10 09:44
S. Koreans Celebrate Impeachment 12/10 09:47
Stocks End the Week With Record Gains 12/09 15:49

Local Forecast
Rosalia, WA
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 27°F
Low: 19°F
Precip: 52%
High: 32°F
Low: 27°F
Precip: 80%
High: 28°F
Low: 10°F
Precip: 56%
High: 9°F
Low: -7°F
Precip: 0%
High: 10°F
Low: -6°F
Precip: 0%
View complete Local Weather

Local Radar
Rosalia, WA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN