Welcome



Mission Statement
"To grow profitablility, retire shareholder equity, and provide sound employment opportunities while striving to keep the local communities strong."

  

 

  GOOD AFTERNOON
     FEBRUARY 21, 2017 








 

Click here for current weather conditions in Fairfield



 

 

 
 



 



Co-Ag Farm

10/21/2016

Prices this year seem to be a bust.  Except for last weeks rally prices have been very lackluster.  New crop however is stating to get some attention.  Both September and Decmeber 2017 futures have been bumping up against $5.00 creating some interest in HTA contracts.  If you were able to lock in $5.00 on the board and add another 50-80 cents in basis, you'd be looking at a 5.50-5.80 contract for next years wheat.  
If we can get to $5.00 in these trade months and add some basis throughout the year, HTA's are going to be worth a serious look.  



 Take a look at the Co-Ag Farms J.V. Link to find out more and see how I am doing.


Local Cash Bids
 
SOFT WHITE WHEAT
  ROSALIA
Futures Price Futures Month Basis Cash Price
 February  436'0s @W7H Chart
 March  436'0s @W7H Chart
 April  449'6s @W7K Chart
 May  464'2s @W7N Chart
 August  479'6s @W7U Chart
 September  497'2s @W7Z Chart
 October  497'2s @W7Z Chart
 November  497'2s @W7Z Chart
 December  509'6s @W8H Chart
 January  509'6s @W8H Chart

HARD RED WINTER WHEAT
  ROSALIA
Futures Price Futures Month Basis Cash Price
 February  452'2s @KW7H Chart
 March  452'2s @KW7H Chart
 August  491'4s @KW7U Chart

DARK NORTHERN SPRING WHEAT
  ROSALIA
Futures Price Futures Month Basis Cash Price
 February  549'2s @MW7K Chart
 March  549'2s @MW7K Chart
 August  561'2s @MW7U Chart

BARLEY
  ROSALIA
Futures Price Futures Month Basis Cash Price
 February  NONE Chart
 March  NONE Chart

PARDINA
  ROSALIA
Futures Price Futures Month Basis Cash Price
 February  NONE Chart

BREWER/MERRITT
  ROSALIA
Futures Price Futures Month Basis Cash Price
 February  NONE Chart

Price as of 02/21/17 05:18PM CST.
Month Symbols
Click to view more Cash Bids

FSC & Discounts

Fuel Surcharges       
Wheat               Barley

 

$0.0 per bu   $0.0 per ton

 


Protein Discount Scales
14.0% DNS (+10, -20 c/.25% from 14% to 15.5%)
11.5% HRW (+15, -30 c/.5% from 11.5% to 13%)

Falling Number discounts (300 minimum)
$.25 for every 25 points under 300, below 225 subject, MAX discount $1.25

Wheat & Barley prices are quoted FOB Portland. Elevator differentials and storage charges apply.

Pea, Lentil, and Oilseed prices are grower prices.  Receiving and storage charges apply.

*minus storage & $4.50 handle for net grower price(oats only). 




 


My Market Watch
Click Here to Customize
Commodities
@C7H 369'6 1'0
@S7H 1026'4 -6'2
@W7H 436'2 -5'0
@O7H 251'2 -4'2
Stocks
MSFT 64.490000 -0.130000
WMT 71.450000 2.080000
XOM 81.890000 0.130000
TWX 96.420000 -0.060000



DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking


Our Market Comments
Futures closed down 5. Wheat traders are eager to wee what the USDA has to say this Thursday and Friday about the upcoming U.S. wheat corp.  Wheat prices have rallied. The bears continue to argue that we are in a massively oversupplied  environment..Investors start a shortened week following the President's Day holiday with the stock market, crude oil and the U.S. dollar highter.

Pea & Lentil bids :   All prices are now basis 2015 crop.  New crop offers are being accepted and encouraged.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 439'6 440'6 435'0 436'2 -5'0 436'0s 03:57P Chart for @W7H Options for @W7H
May 17 454'0 455'0 449'2 450'2 -5'6 449'6s 04:58P Chart for @W7K Options for @W7K
Jul 17 467'4 468'4 463'2 465'0 -4'2 464'2s 04:55P Chart for @W7N Options for @W7N
Sep 17 482'2 484'0 478'6 481'0 -4'2 479'6s 01:30P Chart for @W7U Options for @W7U
Dec 17 500'0 501'2 496'2 498'4 -4'6 497'2s 04:45P Chart for @W7Z Options for @W7Z
Mar 18 512'6 514'0 509'2 511'0 -4'4 509'6s 01:30P Chart for @W8H Options for @W8H
May 18 516'0 516'0 516'0 516'0 -4'6 516'2s 01:30P Chart for @W8K Options for @W8K
Jul 18 516'6 518'0 516'0 517'6 -3'4 516'6s 01:30P Chart for @W8N Options for @W8N
Sep 18 525'6 525'6 525'6 525'6 -3'4 525'4s 01:20P Chart for @W8U Options for @W8U
Dec 18 543'4 543'4 543'4 543'4 -4'2 539'0s 01:20P Chart for @W8Z Options for @W8Z
Mar 19 553'4 553'4 553'4 553'4 -4'2 548'2s 01:20P Chart for @W9H Options for @W9H
May 19 547'0 -4'2 554'0s 01:20P Chart for @W9K Options for @W9K
Jul 19 547'4 547'4 547'4 547'4 -4'4 549'0s 01:20P Chart for @W9N Options for @W9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 455'2 456'2 451'0 452'6 -4'0 452'2s 05:03P Chart for @KW7H Options for @KW7H
May 17 468'4 469'2 464'0 466'0 -3'6 465'4s 03:37P Chart for @KW7K Options for @KW7K
Jul 17 480'4 481'0 475'6 477'4 -3'6 477'2s 01:30P Chart for @KW7N Options for @KW7N
Sep 17 493'6 495'0 490'0 492'2 -3'4 491'4s 04:58P Chart for @KW7U Options for @KW7U
Dec 17 512'6 514'0 509'6 512'0 -3'6 511'0s 01:30P Chart for @KW7Z Options for @KW7Z
Mar 18 523'0 526'6 523'0 526'6 -4'0 523'2s 03:24P Chart for @KW8H Options for @KW8H
May 18 541'0 -4'4 526'2s 01:20P Chart for @KW8K Options for @KW8K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 17 547'6 547'6 541'0 541'2 -5'0 541'2s 05:01P Chart for @MW7H Options for @MW7H
May 17 555'2 556'4 549'0 549'4 -5'2 549'2s 04:58P Chart for @MW7K Options for @MW7K
Jul 17 562'2 562'2 555'0 555'2 -5'2 555'2s 03:26P Chart for @MW7N Options for @MW7N
Sep 17 565'6 567'0 561'2 561'2 -4'2 561'2s 01:32P Chart for @MW7U Options for @MW7U
Dec 17 576'2 576'2 571'2 572'2 -4'2 571'2s 04:51P Chart for @MW7Z Options for @MW7Z
Mar 18 583'2 583'4 580'0 580'4 -3'2 579'6s 03:25P Chart for @MW8H Options for @MW8H
May 18 584'2 584'2 584'2 584'2 -4'2 583'2s 03:26P Chart for @MW8K Options for @MW8K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 368'4 370'6 366'4 369'6 1'0 369'2s 05:05P Chart for @C7H Options for @C7H
May 17 375'4 377'6 373'4 376'4 1'0 376'4s 05:01P Chart for @C7K Options for @C7K
Jul 17 382'6 385'0 380'6 383'6 1'2 383'6s 04:58P Chart for @C7N Options for @C7N
Sep 17 388'2 390'4 386'6 389'4 1'2 389'4s 04:48P Chart for @C7U Options for @C7U
Dec 17 394'0 396'6 392'6 395'6 1'4 395'6s 04:58P Chart for @C7Z Options for @C7Z
Mar 18 402'0 404'2 401'0 403'4 1'2 403'6s 04:45P Chart for @C8H Options for @C8H
May 18 406'6 407'6 404'0 407'0 1'2 407'0s 05:03P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1033'2 1044'4 1026'0 1026'4 -6'2 1026'2s 05:04P Chart for @S7H Options for @S7H
May 17 1044'2 1054'6 1036'6 1037'4 -6'0 1037'2s 04:58P Chart for @S7K Options for @S7K
Jul 17 1053'4 1064'0 1046'0 1046'4 -6'0 1046'2s 05:02P Chart for @S7N Options for @S7N
Aug 17 1052'2 1061'4 1045'2 1046'2 -6'2 1045'2s 04:58P Chart for @S7Q Options for @S7Q
Sep 17 1033'6 1043'6 1028'2 1029'4 -4'6 1029'0s 01:20P Chart for @S7U Options for @S7U
Nov 17 1018'2 1027'6 1012'6 1014'4 -3'6 1014'4s 04:58P Chart for @S7X Options for @S7X
Jan 18 1022'0 1027'0 1017'2 1018'2 -4'2 1018'4s 01:30P Chart for @S8F Options for @S8F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 118.325 119.400 118.325 119.175 1.175 119.100s 04:09P Chart for @LE7G Options for @LE7G
Apr 17 115.550 116.375 115.200 115.300 0.375 115.300s 01:05P Chart for @LE7J Options for @LE7J
Jun 17 105.750 106.350 105.725 105.900 0.575 105.950s 04:09P Chart for @LE7M Options for @LE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Todd's Take
In Memoriam: Marcia Zarley Taylor
Cash Market Moves
Pruitt Confirmed as EPA Chief
Best Young Farmers/Ranchers-4
Dicamba Decisions - 4
Mexico, Argentina Talk Corn
Farmer Stress Rising
Best Young Farmers/Ranchers-3

Headline News
Government Shutdown Looms for Trump 02/21 06:11
McMaster Chosen as Security Adviser 02/21 06:18
Creeks, Rivers Top Banks in California 02/21 06:07
EU Economy Running Near 6-Year High 02/21 06:14
Iraq Troops Advance on Western Mosul 02/21 06:17
UN Mourns Death of Russian Ambassador 02/21 06:10
UN Guided by Syria Political Transition02/21 06:13
US Markets Climb to New Highs Tuesday 02/21 13:25

Local Forecast
Rosalia, WA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 38°F
Low: 31°F
Precip: 80%
High: 35°F
Low: 22°F
Precip: 20%
High: 35°F
Low: 21°F
Precip: 0%
High: 34°F
Low: 21°F
Precip: 20%
High: 36°F
Low: 14°F
Precip: 0%
View complete Local Weather

Local Radar
Rosalia, WA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN