Welcome



Mission Statement
"To grow profitablility, retire shareholder equity, and provide sound employment opportunities while striving to keep the local communities strong."

ATTENTION:
To receive the market texts and email please go to
PNW Website
and sign up for "Cash Bid Alerts" 

  GOOD MORNING
     June 30, 2017 
 




Click here for current weather conditions in Fairfield



 

 

 
 



 



Co-Ag Farm

10/21/2016

Prices this year seem to be a bust.  Except for last weeks rally prices have been very lackluster.  New crop however is stating to get some attention.  Both September and Decmeber 2017 futures have been bumping up against $5.00 creating some interest in HTA contracts.  If you were able to lock in $5.00 on the board and add another 50-80 cents in basis, you'd be looking at a 5.50-5.80 contract for next years wheat.  
If we can get to $5.00 in these trade months and add some basis throughout the year, HTA's are going to be worth a serious look.  



 Take a look at the Co-Ag Farms J.V. Link to find out more and see how I am doing.


Local Cash Bids
 
SOFT WHITE WHEAT
  ROSALIA
Futures Price Futures Month Basis Cash Price
 July  475'0 @W7U Chart
 August  475'0 @W7U Chart
 September  500'0 @W7Z Chart
 October  500'0 @W7Z Chart
 November  500'0 @W7Z Chart
 December  522'6 @W8H Chart
 January  522'6 @W8H Chart
 February  522'6 @W8H Chart
 March  534'4 @W8K Chart

HARD RED WINTER WHEAT
  ROSALIA
Futures Price Futures Month Basis Cash Price
 July  474'6 @KW7U Chart
 August  474'6 @KW7U Chart

DARK NORTHERN SPRING WHEAT
  ROSALIA
Futures Price Futures Month Basis Cash Price
 July  714'0 @MW7U Chart
 August  714'0 @MW7U Chart

BARLEY
  ROSALIA
Futures Price Futures Month Basis Cash Price
 July  NONE Chart
 August  NONE Chart
 September  NONE Chart
 October  NONE Chart
 November  NONE Chart
 December  NONE Chart

Price as of 07/25/17 07:36PM CDT.
Month Symbols
Click to view more Cash Bids

FSC & Discounts

Fuel Surcharges       
Wheat               Barley

 

$0.0 per bu   $0.0 per ton

 


Protein Discount Scales
14.0% DNS (+7, -15 c/.25% from 14% to 15.5%)
11.5% HRW (+15, -30 c/.5% from 11.5% to 13%)

Falling Number discounts (300 minimum)
$.25 for every 25 points under 300, below 225 subject, MAX discount $1.25

Wheat & Barley prices are quoted FOB Portland. Elevator differentials and storage charges apply.

Pea, Lentil, and Oilseed prices are grower prices.  Receiving and storage charges apply.

*minus storage & $4.50 handle for net grower price(oats only). 




 


My Market Watch
Click Here to Customize
Commodities
@C7U 368'4 -0'2
@S7Q 982'4 1'0
@W7U 475'4 1'4
@O7U 282'4 -6'6
Stocks
MSFT 74.190000 0.590000
WMT 78.520000 1.630000
XOM 80.270000 0.400000
TWX 99.810000 - 0.300000



DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking


Our Market Comments

 

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 476'0 476'2 473'0 475'0 1'0 474'0 07:25P Chart for @W7U Options for @W7U
Dec 17 501'0 501'0 498'4 500'0 1'0 499'0 07:25P Chart for @W7Z Options for @W7Z
Mar 18 522'4 523'4 521'2 522'6 0'6 522'0 07:25P Chart for @W8H Options for @W8H
May 18 534'0 534'6 533'4 534'4 1'0 533'4 07:25P Chart for @W8K Options for @W8K
Jul 18 541'4 542'2 541'0 542'2 1'2 541'0 07:25P Chart for @W8N Options for @W8N
Sep 18 553'0 553'0 553'0 553'0 0'4 552'4 07:25P Chart for @W8U Options for @W8U
Dec 18 577'2 577'2 565'2 566'6 -10'4 566'6s 07:25P Chart for @W8Z Options for @W8Z
Mar 19 592'2 -9'6 576'0s 07:25P Chart for @W9H Options for @W9H
May 19 581'6 591'2 578'6 578'6 -9'6 573'4s 07:25P Chart for @W9K Options for @W9K
Jul 19 576'2 576'2 562'2 562'2 -12'0 564'2s 07:25P Chart for @W9N Options for @W9N
Sep 19 564'2 -12'0 564'2s 07:00P Chart for @W9U Options for @W9U
Dec 19 574'2 -11'2 574'2s 07:00P Chart for @W9Z Options for @W9Z
Mar 20 574'2 -11'2 574'2s 01:20P Chart for @W0H Options for @W0H
May 20 574'2 -11'2 574'2s 01:20P Chart for @W0K Options for @W0K
Jul 20 574'2 -11'2 574'2s 01:20P Chart for @W0N Options for @W0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 17 474'0 475'2 472'2 474'6 2'0 472'6 07:25P Chart for @KW7U Options for @KW7U
Dec 17 500'6 502'2 500'0 502'0 2'4 499'4 07:25P Chart for @KW7Z Options for @KW7Z
Mar 18 517'2 519'4 517'2 519'4 2'4 517'0 07:25P Chart for @KW8H Options for @KW8H
May 18 548'0 548'0 531'0 531'0 -14'6 530'6s 07:25P Chart for @KW8K Options for @KW8K
Jul 18 545'0 545'2 545'0 545'2 0'2 545'0 07:25P Chart for @KW8N Options for @KW8N
Sep 18 568'2 568'2 561'4 562'0 -11'4 559'6s 07:25P Chart for @KW8U Options for @KW8U
Dec 18 580'4 583'4 575'6 579'4 -10'6 578'4s 07:25P Chart for @KW8Z Options for @KW8Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 17 717'4 717'4 713'0 714'0 -3'4 717'4 07:26P Chart for @MW7U Options for @MW7U
Dec 17 726'0 727'0 722'4 724'0 -3'0 727'0 07:26P Chart for @MW7Z Options for @MW7Z
Mar 18 727'4 727'4 724'6 725'2 -2'2 727'4 07:26P Chart for @MW8H Options for @MW8H
May 18 719'0 719'0 718'0 718'0 -1'6 719'6 07:26P Chart for @MW8K Options for @MW8K
Jul 18 736'0 736'0 707'4 708'4 -20'2 709'0s 07:26P Chart for @MW8N Options for @MW8N
Sep 18 671'0 671'0 650'0 650'0 -20'4 649'0s 07:13P Chart for @MW8U Options for @MW8U
Dec 18 665'6 665'6 662'0 662'0 -19'0 656'0s 07:13P Chart for @MW8Z Options for @MW8Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 368'4 370'0 368'0 368'2 -0'4 368'6 07:25P Chart for @C7U Options for @C7U
Dec 17 382'0 383'2 381'2 381'6 -0'4 382'2 07:25P Chart for @C7Z Options for @C7Z
Mar 18 393'2 394'6 393'0 393'0 -0'4 393'4 07:25P Chart for @C8H Options for @C8H
May 18 398'4 399'6 398'2 398'2 -0'4 398'6 07:25P Chart for @C8K Options for @C8K
Jul 18 403'4 404'6 403'2 403'2 -0'2 403'4 07:25P Chart for @C8N Options for @C8N
Sep 18 405'2 405'6 405'2 405'6 0'0 405'6 07:25P Chart for @C8U Options for @C8U
Dec 18 411'0 412'2 411'0 411'0 -0'2 411'2 07:25P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 980'0 982'4 979'4 981'6 0'2 981'4 07:25P Chart for @S7Q Options for @S7Q
Sep 17 984'2 987'2 984'2 986'2 0'2 986'0 07:25P Chart for @S7U Options for @S7U
Nov 17 990'4 993'6 990'4 992'6 0'0 992'6 07:25P Chart for @S7X Options for @S7X
Jan 18 998'2 1002'2 998'2 1001'6 0'2 1001'4 07:25P Chart for @S8F Options for @S8F
Mar 18 1003'0 1006'2 1003'0 1006'0 0'4 1005'4 07:25P Chart for @S8H Options for @S8H
May 18 1009'0 1009'0 1009'0 1009'0 -0'4 1009'4 07:25P Chart for @S8K Options for @S8K
Jul 18 1045'0 1051'4 1014'4 1014'4 -17'2 1015'2s 07:25P Chart for @S8N Options for @S8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 114.475 115.050 113.000 113.400 - 0.700 113.175s 06:01P Chart for @LE7Q Options for @LE7Q
Oct 17 114.600 115.075 112.650 112.925 - 1.625 112.775s 06:01P Chart for @LE7V Options for @LE7V
Dec 17 115.450 115.775 113.525 113.725 - 1.550 113.625s 06:01P Chart for @LE7Z Options for @LE7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Cash Market Moves
Spring Wheat Tour Preview
Todd's Take
Rust on the Move
E15 Bill Stalled
Drought in the Dakotas
Aid Boosts for Cotton, Dairy
Worm Rebellion Continues
Spring Wheat Tour Preview

Headline News
CA Gov to Extend Climate Bill 10 Years 07/25 06:23
Kushner to Return to Capitol for Day 2 07/25 06:30
Judge Halts Deportation of 1400 Iraqis 07/25 06:19
Syria Al-Qaida Snuffs Out Competition 07/25 06:26
EU, Turkey to Hold Talks 07/25 06:29
Despite Truce, Strikes in Syria Kill 8 07/25 06:22
Lawmakers: Abe Gave False Testimony 07/25 06:25
Stocks Returned to Records on Tuesday 07/25 15:52

Local Forecast
Rosalia, WA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 93°F
Low: 61°F
Precip: 0%
High: 92°F
Low: 64°F
Precip: 0%
High: 89°F
Low: 61°F
Precip: 0%
High: 92°F
Low: 61°F
Precip: 0%
High: 94°F
Low: 62°F
Precip: 0%
View complete Local Weather

Local Radar
Rosalia, WA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN