Welcome

Mission Statement
"To grow profitablility, retire shareholder equity, and provide sound employment opportunities while striving to keep the local communities strong."

GOOD AFTERNOON MAY 23, 2013

Grain markets will be closed on Monday, May 27th
in observance of Memorial Day.




05/06/13

Courtesy of Derek Teal


Check out the new McCoy News tab on the left! New announcement!



 



Co-Ag Farm

With new crop prices being below what I want to make sales at, I'm holding tight for the time being at 30% sold.  If new crop could break the $8 mark again, I will be taking a serious look at pricing a small amout of additional bushels.  Any run above this into the $8.20's and I will be pricing more bushels for sure.  This will keep my average selling price where it is, and keep my ROI goal intact. 
Reports out of the midwest are saying that the winter wheat crop is looking rough.  They have have sub-freezing temps for as long as 20 consecutive days in some areas with little to no moisture and high winds.  If the crop continues to look suspect, we may be in for a rally to higher ground and pricing more crop. 

Take a look at the Co-Ag Farms J.V. Link to find out more.
 


Local Cash Bids
 
SOFT WHITE WHEAT
  ROSALIA
Futures Price Futures Month Basis Cash Price
 May  701'2 @W3N Chart
 June  701'2 @W3N Chart
 July  708'0 @W3U Chart
 August  708'0 @W3U Chart
 September  720'6 @W3Z Chart
 October  720'6 @W3Z Chart
 November  720'6 @W3Z Chart
 December  736'0 @W4H Chart
 January 2014  736'0 @W4H Chart

HARD RED WINTER WHEAT
  ROSALIA
Futures Price Futures Month Basis Cash Price
 May  752'0 @KW3N Chart
 June  752'0 @KW3N Chart
 July  752'0 @KW3N Chart
 August  758'0 @KW3U Chart
 September  758'0 @KW3U Chart

DARK NORTHERN SPRING WHEAT
  ROSALIA
Futures Price Futures Month Basis Cash Price
 May  812'2 @MW3N Chart
 June  812'2 @MW3N Chart
 July  812'2 @MW3N Chart
 August  804'4 @MW3U Chart
 September  804'4 @MW3U Chart

BARLEY
  ROSALIA
Futures Price Futures Month Basis Cash Price
 May  NONE Chart
 June  NONE Chart
 July  NONE Chart
 August  NONE Chart
 September  NONE Chart

PARDINA
  ROSALIA
Futures Price Futures Month Basis Cash Price
 May  NONE Chart

BREWER/MERRITT
  ROSALIA
Futures Price Futures Month Basis Cash Price
 May  NONE Chart

GREEN PEAS
  ROSALIA
Futures Price Futures Month Basis Cash Price
 May  NONE Chart

YELLOW PEAS
  ROSALIA
Futures Price Futures Month Basis Cash Price
 May  NONE Chart

CANOLA
  ROSALIA
Futures Price Futures Month Basis Cash Price
 AUGUST  NONE Chart

Price as of 05/24/13 01:45AM CDT.
Month Symbols
Click to view more Cash Bids

FSC & Discounts

Fuel Surcharges       
Wheat               Barley

$.080 per bu   $3.00 per ton


Protein Discount Scales
14.0% DNS (+0, -5c/.25% from 14% to 15.5%)
11.5% HRW (+3c, -8c/.5% from 11.5% to 13%)

Wheat & Barley prices are quoted FOB Portland. Elevator differentials and storage charges apply.

Pea, Lentil, and Oilseed prices are grower prices.  Receiving and storage charges apply.

*minus storage & $4.50 handle for net grower price(oats only).  Extra freight @ Chewelah $8/tn, K Falls $10/tn


Canola price is FOB Co-Ag elevator.

 


Current Events
 
 
More

My Market Watch
Click Here to Customize
Commodities
C3N 661'4 3'4
S3N 1508'0 5'2
W3N 704'0 14'6
O3N 376'6 3'6
Stocks
MSFT 34.1500 -0.4600
WMT 76.3300 -0.7000
XOM 91.790000 -0.400000
TWX 60.1600 0.2000



DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking


Our Market Comments
Chicago futures are currently up 14 cents  Export sales for wheat were 952.6TMT vs. estimates of 400-700TMT. Extended maps are showing above normal temperatures returning to most of the nation and below normal precipitation for the southern half, including much of the HRW belt.

Pea & Lentil bids -  5/8/13 - Green & Yellow peas, and pardinas are nearly all bought in.  Carryover will be nil going into the new 2013 crop harvest.  There is still a sizeable supply of regular lentils, but they are being shipped rapidly.  Lentil plantings in Canada are expected to be at least 15 - 20% down.  Green pea acreage in Canada is expected to be up, but may be limited by seed availability.  Weather conditions in Canada and the Midwest have improved and the forecasts favorable for the rest of the month.  They are still behind average planting dates, but if the good weather holds, they can get seeded in ample time.



Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 13 704'0 706'0 701'2 701'2 -2'0 703'2 01:34A Chart for @W3N Options for @W3N
Sep 13 710'0 712'2 708'0 708'0 -1'6 709'6 01:34A Chart for @W3U Options for @W3U
Dec 13 723'4 726'0 720'6 720'6 -2'2 723'0 01:33A Chart for @W3Z Options for @W3Z
Mar 14 738'0 739'2 735'6 736'0 -1'4 737'4 01:34A Chart for @W4H Options for @W4H
May 14 745'2 10'2 744'2s 01:34A Chart for @W4K Options for @W4K
Jul 14 746'6 747'0 745'2 747'0 0'2 746'6 01:34A Chart for @W4N Options for @W4N
Sep 14 754'2 750'4 Chart for @W4U Options for @W4U
Dec 14 756'0 756'0 755'6 755'6 -2'0 757'6 01:33A Chart for @W4Z Options for @W4Z
Mar 15 761'6 6'6 763'2s 01:27A Chart for @W5H Options for @W5H
May 15 765'0 6'6 765'6s 01:33A Chart for @W5K Options for @W5K
Jul 15 753'0 9'6 759'6s 01:33A Chart for @W5N Options for @W5N
Mar 16 Chart for @W6H Options for @W6H
May 16 Chart for @W6K Options for @W6K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 13 755'0 757'2 752'0 752'0 -2'4 754'4 01:34A Chart for @KW3N Options for @KW3N
Sep 13 761'2 764'0 758'0 758'0 -3'4 761'4 01:33A Chart for @KW3U Options for @KW3U
Dec 13 778'4 780'0 774'4 774'4 -4'0 778'4 01:33A Chart for @KW3Z Options for @KW3Z
Mar 14 789'6 789'6 788'2 788'2 -3'2 791'4 01:34A Chart for @KW4H Options for @KW4H
May 14 795'0 795'6 Chart for @KW4K Options for @KW4K
Jul 14 790'6 792'2 790'2 790'2 -5'0 795'2 01:34A Chart for @KW4N Options for @KW4N
Sep 14 799'0 8'4 796'0s 01:33A Chart for @KW4U Options for @KW4U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 13 812'2 813'4 812'2 812'2 -1'0 813'2 01:34A Chart for @MW3N Options for @MW3N
Sep 13 805'0 805'4 804'2 804'4 -0'4 805'0 01:34A Chart for @MW3U Options for @MW3U
Dec 13 812'2 812'2 809'6 809'6 -2'0 811'6 01:34A Chart for @MW3Z Options for @MW3Z
Mar 14 823'2 823'2 823'2 823'2 -1'0 824'2 01:33A Chart for @MW4H Options for @MW4H
May 14 829'0 10'6 829'6s 01:33A Chart for @MW4K Options for @MW4K
Jul 14 830'6 12'0 826'0s 01:33A Chart for @MW4N Options for @MW4N
Sep 14 809'0 13'0 814'0s 05/23 Chart for @MW4U Options for @MW4U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 660'4 661'0 659'0 659'4 -2'4 662'0 01:33A Chart for @C3N Options for @C3N
Sep 13 561'2 562'6 561'0 562'0 -1'4 563'4 01:34A Chart for @C3U Options for @C3U
Dec 13 533'4 534'0 532'2 532'2 -2'4 534'6 01:34A Chart for @C3Z Options for @C3Z
Mar 14 544'6 544'6 542'6 543'2 -2'2 545'4 01:34A Chart for @C4H Options for @C4H
May 14 551'6 551'6 550'6 551'0 -2'2 553'2 01:34A Chart for @C4K Options for @C4K
Jul 14 558'4 558'4 558'4 558'4 -2'0 560'4 01:34A Chart for @C4N Options for @C4N
Sep 14 550'2 550'2 550'0 550'2 -1'4 551'6 01:29A Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1493'0 1505'6 1488'2 1502'2 2'6 1499'4 01:34A Chart for @S3N Options for @S3N
Aug 13 1409'6 1420'6 1407'2 1420'2 5'6 1414'4 01:34A Chart for @S3Q Options for @S3Q
Sep 13 1298'0 1305'0 1296'4 1304'2 4'6 1299'4 01:34A Chart for @S3U Options for @S3U
Nov 13 1239'6 1248'4 1239'2 1246'0 3'0 1243'0 01:34A Chart for @S3X Options for @S3X
Jan 14 1246'0 1255'0 1245'4 1255'0 5'6 1249'2 01:34A Chart for @S4F Options for @S4F
Mar 14 1250'4 1258'0 1250'4 1256'4 3'6 1252'6 01:33A Chart for @S4H Options for @S4H
May 14 1252'0 1259'0 1252'0 1258'0 4'2 1253'6 01:33A Chart for @S4K Options for @S4K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 13 119.250 119.400 119.200 119.325 0.200 119.125 01:33A Chart for @LE3M Options for @LE3M
Aug 13 118.200 118.325 118.100 118.275 0.075 118.200 01:33A Chart for @LE3Q Options for @LE3Q
Oct 13 122.000 122.000 121.625 121.850 0.150 121.700 01:34A Chart for @LE3V Options for @LE3V
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Jun 13 83.920 84.020 83.705 83.775 -0.028 83.803 01:34A Chart for @DX3M Options for @DX3M
Sep 13 84.230 84.260 83.980 84.105 0.032 84.073 01:35A Chart for @DX3U Options for @DX3U
Dec 13 84.283 -0.626 84.283s 05/23 Chart for @DX3Z Options for @DX3Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Critics Lament New COOL Rule
DTN Ag Business Benchmark
Senate Backs Insurance AGI Cap
Current Sugar Policy Survives
Ask the Taxman by Andy Biebl
Too Good to Last?
Just Do It
View From the Cab
DTN Retail Fertilizer Trends

Headline News
Obama to Give Speech on Drones, Gitmo 05/23 12:47
US,Israel Raise Hopes for Mideast Peace05/23 12:40
IMF Head in Court in Fraud Probe 05/23 12:54
UK Emergency Agency Meets After Attack 05/23 07:11
House OKs Variable Rate Student Loans 05/23 12:36
NKorea Envoy to Talk With China Pres. 05/23 07:25
Car Bomb Kills 12 in Pakistan 05/23 07:13
Stocks Lower as Fed Fears Reassessed 05/23 16:33

Local Forecast
Rosalia, WA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 57°F
Low: 39°F
Precip: 71%
High: 63°F
Low: 40°F
Precip: 42%
High: 67°F
Low: 44°F
Precip: 47%
High: 71°F
Low: 46°F
Precip: 0%
High: 74°F
Low: 49°F
Precip: 20%
View complete Local Weather

Local Radar
Rosalia, WA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN