Welcome



Mission Statement
"To grow profitablility, retire shareholder equity, and provide sound employment opportunities while striving to keep the local communities strong."

ATTENTION:
To receive the market texts and email please go to
PNW Website
and sign up for "Cash Bid Alerts" 

  GOOD AFTERNOON
     June 22, 2017 
 




Click here for current weather conditions in Fairfield



 

 

 
 



 



Co-Ag Farm

10/21/2016

Prices this year seem to be a bust.  Except for last weeks rally prices have been very lackluster.  New crop however is stating to get some attention.  Both September and Decmeber 2017 futures have been bumping up against $5.00 creating some interest in HTA contracts.  If you were able to lock in $5.00 on the board and add another 50-80 cents in basis, you'd be looking at a 5.50-5.80 contract for next years wheat.  
If we can get to $5.00 in these trade months and add some basis throughout the year, HTA's are going to be worth a serious look.  



 Take a look at the Co-Ag Farms J.V. Link to find out more and see how I am doing.


Local Cash Bids
 
SOFT WHITE WHEAT
  ROSALIA
Futures Price Futures Month Basis Cash Price
 June  460'2 @W7N Chart
 July  473'6 @W7U Chart
 August  473'6 @W7U Chart
 September  496'2 @W7Z Chart
 October  496'2 @W7Z Chart
 November  496'2 @W7Z Chart
 December  512'4 @W8H Chart
 January  512'4 @W8H Chart
 February  512'4 @W8H Chart
 March  524'0 @W8K Chart

HARD RED WINTER WHEAT
  ROSALIA
Futures Price Futures Month Basis Cash Price
 June  483'4 @KW7U Chart
 July  483'4 @KW7U Chart
 August  483'4 @KW7U Chart

DARK NORTHERN SPRING WHEAT
  ROSALIA
Futures Price Futures Month Basis Cash Price
 June  659'4 @MW7U Chart
 July  659'4 @MW7U Chart
 August  659'4 @MW7U Chart

BARLEY
  ROSALIA
Futures Price Futures Month Basis Cash Price
 June  NONE Chart
 July  NONE Chart
 August  NONE Chart
 September  NONE Chart
 October  NONE Chart
 November  NONE Chart
 December  NONE Chart

Price as of 06/23/17 12:02AM CDT.
Month Symbols
Click to view more Cash Bids

FSC & Discounts

Fuel Surcharges       
Wheat               Barley

 

$0.0 per bu   $0.0 per ton

 


Protein Discount Scales
14.0% DNS (+7, -15 c/.25% from 14% to 15.5%)
11.5% HRW (+15, -30 c/.5% from 11.5% to 13%)

Falling Number discounts (300 minimum)
$.25 for every 25 points under 300, below 225 subject, MAX discount $1.25

Wheat & Barley prices are quoted FOB Portland. Elevator differentials and storage charges apply.

Pea, Lentil, and Oilseed prices are grower prices.  Receiving and storage charges apply.

*minus storage & $4.50 handle for net grower price(oats only). 




 


My Market Watch
Click Here to Customize
Commodities
@C7N 362'6 0'0
@S7N 906'6 2'6
@W7N 460'2 -1'0
@O7N 258'4 1'2
Stocks
MSFT 70.260000 -0.010000
WMT 75.520000 -0.720000
XOM 81.080000 -0.360000
TWX 99.400000 0.150000



DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking


Our Market Comments

 

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 464'6 464'6 460'2 460'2 -1'0 461'2 06/22 Chart for @W7N Options for @W7N
Sep 17 477'4 478'0 473'6 473'6 -1'4 475'2 06/22 Chart for @W7U Options for @W7U
Dec 17 500'0 500'0 496'0 496'2 -1'2 497'4 06/22 Chart for @W7Z Options for @W7Z
Mar 18 516'2 516'2 512'4 512'4 -1'6 514'2 06/22 Chart for @W8H Options for @W8H
May 18 528'2 528'2 523'6 524'0 -2'0 526'0 06/22 Chart for @W8K Options for @W8K
Jul 18 534'4 534'4 534'4 534'4 2'0 532'4 06/22 Chart for @W8N Options for @W8N
Sep 18 538'0 544'2 537'2 544'2 -2'6 542'2s 06/22 Chart for @W8U Options for @W8U
Dec 18 556'4 557'2 551'6 556'0 -2'2 556'2s 06/22 Chart for @W8Z Options for @W8Z
Mar 19 560'6 564'0 560'0 563'4 -1'4 564'0s 06/22 Chart for @W9H Options for @W9H
May 19 547'0 -1'0 566'6s 06/22 Chart for @W9K Options for @W9K
Jul 19 561'6 561'6 561'6 561'6 -1'0 556'0s 06/22 Chart for @W9N Options for @W9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 17 467'6 469'0 463'6 465'2 -2'4 467'6 06/22 Chart for @KW7N Options for @KW7N
Sep 17 485'4 486'0 481'6 483'4 -2'2 485'6 06/22 Chart for @KW7U Options for @KW7U
Dec 17 510'6 511'0 507'0 509'0 -1'6 510'6 06/22 Chart for @KW7Z Options for @KW7Z
Mar 18 524'4 524'4 522'2 523'2 -2'0 525'2 06/22 Chart for @KW8H Options for @KW8H
May 18 526'6 535'2 526'6 535'2 -0'4 534'4s 06/22 Chart for @KW8K Options for @KW8K
Jul 18 542'2 542'2 540'0 540'0 -2'6 542'6 06/22 Chart for @KW8N Options for @KW8N
Sep 18 543'4 551'4 543'0 551'4 -0'6 552'0s 06/22 Chart for @KW8U Options for @KW8U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 17 657'0 657'2 652'4 655'0 -1'2 656'2 06/22 Chart for @MW7N Options for @MW7N
Sep 17 661'0 661'4 656'0 659'4 -1'6 661'2 06/22 Chart for @MW7U Options for @MW7U
Dec 17 659'0 659'6 657'2 659'6 -0'4 660'2 06/22 Chart for @MW7Z Options for @MW7Z
Mar 18 657'6 657'6 652'6 657'4 -0'2 657'6 06/22 Chart for @MW8H Options for @MW8H
May 18 642'0 655'6 641'6 655'6 8'0 653'4s 06/22 Chart for @MW8K Options for @MW8K
Jul 18 641'4 652'6 637'4 652'6 9'0 650'4s 06/22 Chart for @MW8N Options for @MW8N
Sep 18 616'0 633'0 615'2 628'0 9'2 629'2s 06/22 Chart for @MW8U Options for @MW8U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 362'6 363'0 362'2 362'6 0'0 362'6 06/22 Chart for @C7N Options for @C7N
Sep 17 370'6 370'6 370'0 370'4 -0'2 370'6 06/22 Chart for @C7U Options for @C7U
Dec 17 380'2 380'6 380'0 380'6 0'0 380'6 06/22 Chart for @C7Z Options for @C7Z
Mar 18 390'0 390'4 390'0 390'4 0'0 390'4 06/22 Chart for @C8H Options for @C8H
May 18 396'4 396'4 396'2 396'4 0'0 396'4 06/22 Chart for @C8K Options for @C8K
Jul 18 402'0 402'2 401'6 402'2 -0'2 402'4 06/22 Chart for @C8N Options for @C8N
Sep 18 397'0 398'0 397'0 398'0 0'4 397'4 06/22 Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 906'4 908'4 904'4 906'6 2'6 904'0 06/22 Chart for @S7N Options for @S7N
Aug 17 911'2 912'6 908'6 910'6 2'2 908'4 06/22 Chart for @S7Q Options for @S7Q
Sep 17 912'0 914'2 910'0 912'2 2'4 909'6 06/22 Chart for @S7U Options for @S7U
Nov 17 915'4 917'2 913'2 915'0 1'6 913'2 06/22 Chart for @S7X Options for @S7X
Jan 18 923'0 924'6 921'2 923'0 1'6 921'2 06/22 Chart for @S8F Options for @S8F
Mar 18 930'0 930'6 927'4 930'0 2'4 927'4 06/22 Chart for @S8H Options for @S8H
May 18 936'2 936'2 933'6 935'4 1'6 933'6 06/22 Chart for @S8K Options for @S8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 119.300 119.500 118.000 119.000 - 0.875 118.625s 06/22 Chart for @LE7M Options for @LE7M
Aug 17 114.825 114.825 113.400 114.650 - 1.075 114.275s 06/22 Chart for @LE7Q Options for @LE7Q
Oct 17 112.500 112.500 111.150 112.300 - 1.025 112.000s 06/22 Chart for @LE7V Options for @LE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Firm Fined for Cattle Trades
Pest Roundup
NFU to USDA: Open up CRP
Todd's Take
Machinery Chatter
By the Numbers
Nebraska Wants WOTUS Rewrite
The Market's Fine Print
USDA Weekly Crop Progress

Headline News
GOP Health Bill Would Cut Medicaid 06/22 05:46
Trump Rallies Supporters in Iowa 06/22 05:50
US Airport Stabbing Possible Terror Act06/22 05:53
Tropical Storm Cindy Comes Ashore 06/22 06:07
Turkey, Saudi Arabia to Soothe Qatar 06/22 06:10
Portugal Contains 2nd Wildfire, 64 Dead06/22 06:13
Four Detained in Brussels Attack 06/22 06:16
US Stock Indexes Hold Steady 06/22 16:03

Local Forecast
Rosalia, WA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 82°F
Low: 51°F
Precip: 0%
High: 87°F
Low: 56°F
Precip: 0%
High: 91°F
Low: 60°F
Precip: 0%
High: 96°F
Low: 64°F
Precip: 20%
High: 86°F
Low: 65°F
Precip: 0%
View complete Local Weather

Local Radar
Rosalia, WA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN