Welcome



Mission Statement
"To grow profitablility, retire shareholder equity, and provide sound employment opportunities while striving to keep the local communities strong."



GOOD MORNING JULY 25, 2014

2014 Harvest Commodity Delivery Locations

2014 Elevator Differentials
Canola Information

 Planning on delivering to MGT or MGT

Central Ferry???

Be sure to have a Bill of Lading for

every load!

We will provide them for you, call Derek at
(509)523-3511







 

 
 

 
 



 



Co-Ag Farm

Recently there have been many questions about wether or not an HTA contract is feasible right now....so let's find out.
Starting today, I sold 1 (5000bu) September 2014 Chicago (ZWU14) futures contract at 6.14, cash today was at 6.85.  That gives me a starting basis point of +71.  Today's nearby basis is +1.18.  If the Septemeber basis runs to anything close to that number it will be great, and will add to what would have been a 6.85 cash sale.   However, if the basis goes the other way it will be taking away from what would have been a 6.85 cash sale, and if it goes negative it will really hurt!

I'll also do the same with a December 2014 Chicago contract (ZWZ14) sold at 6.29, cash at 6.95 with a +66 starting basis to see is the later months fare any better or turn out worse. 

I LOCKED IN THE BASIS ON THE SEP HTA TODAY AT +1.33 GIVING ME A PRICED CONTRACT OF 7.47, WELL OVER THE ORIGINAL CASH PRICE OF 6.85 AND BEATING TODAYS CASH PRICE OF 7.14.  SO THIS HTA WORKED OUT IN MY FAVOR, EVEN STARTING WITH A POSITIVE BASIS.  I'M GOING TO CONTINUE TO HOLD OUT ON THE DEC HTA TO SEE HOW HIGH THE BASIS WILL GO!! 

 I'll update weekly to track how this HTA contract is working out.

Take a look at the Co-Ag Farms J.V. Link to find out more.
 


Local Cash Bids
 
SOFT WHITE WHEAT
  ROSALIA
Futures Price Futures Month Basis Cash Price
 July  533'6 @W4U Chart
 August  533'6 @W4U Chart
 September  533'6 @W4U Chart
 December  555'6 @W4Z Chart
 January  576'6 @W5H Chart

HARD RED WINTER WHEAT
  ROSALIA
Futures Price Futures Month Basis Cash Price
 July  626'2 @KW4U Chart
 August  626'2 @KW4U Chart
 Sept  640'4 @KW4Z Chart
 December  647'6 @KW5H Chart

DARK NORTHERN SPRING WHEAT
  ROSALIA
Futures Price Futures Month Basis Cash Price
 July  620'6 @MW4U Chart
 August  620'6 @MW4U Chart
 September  629'2 @MW4Z Chart
 December  640'4 @MW5H Chart

BARLEY
  ROSALIA
Futures Price Futures Month Basis Cash Price
 July  NONE Chart
 August  NONE Chart
 September  NONE Chart
 December  NONE Chart
 January  NONE Chart

PARDINA
  ROSALIA
Futures Price Futures Month Basis Cash Price
 July  NONE Chart

BREWER/MERRITT
  ROSALIA
Futures Price Futures Month Basis Cash Price
 July  NONE Chart

GREEN PEAS
  ROSALIA
Futures Price Futures Month Basis Cash Price
 July  NONE Chart

YELLOW PEAS
  ROSALIA
Futures Price Futures Month Basis Cash Price
 7/31/14  NONE Chart

CANOLA
  ROSALIA
Futures Price Futures Month Basis Cash Price
 July  NONE Chart
 August  NONE Chart
 September  NONE Chart

Price as of 07/28/14 07:19AM CDT.
Month Symbols
Click to view more Cash Bids

FSC & Discounts

Fuel Surcharges       
Wheat               Barley

 

$.042 per bu   $2.00 per ton

 


Protein Discount Scales
14.0% DNS (+10 -15c/.25% from 14% to 15.5%)
11.5% HRW (+0c, -4c/.5% from 11.5% to 13%)

Wheat & Barley prices are quoted FOB Portland. Elevator differentials and storage charges apply.

Pea, Lentil, and Oilseed prices are grower prices.  Receiving and storage charges apply.

*minus storage & $4.50 handle for net grower price(oats only).  Extra freight @ Chewelah $8/tn, K Falls $10/tn


Canola price is FOB Co-Ag elevator.

 


My Market Watch
Click Here to Customize
Commodities
C4U 363'4 1'4
S4Q 1211'0 4'6
W4U 537'4 9'2
O4U 336'4 11'0
Stocks
MSFT 44.5000 0.1000
WMT 75.9700 -0.3800
XOM 103.180000 - 1.100000
TWX 84.9900 0.9800



DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking


Our Market Comments
Chicago futures are currently up 6.  Wheat bulls are trying got stoke the flames in regard to ongoing conflicts in the Black Sea region. There were some rumors out this morning that Ukraine could lose 500,000 or more tons of grain due to war in country's eastern areas.  The US late on Thursday accused Russia of firing artillery across the border into eastern Ukraine, and of planning to send new missile launchers and heavy weapons to separatist groups.

Pea & Lentil bids -  05/06/14 - Green/Yellow Peas and Pardina's are slightly up.  Regular Lentils are limited.  PL480 tenders - pricing continues on the low end.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 538'0 543'2 532'0 533'6 -4'2 538'0 07:08A Chart for @W4U Options for @W4U
Dec 14 559'4 564'0 554'0 555'6 -4'0 559'6 07:08A Chart for @W4Z Options for @W4Z
Mar 15 581'0 585'0 575'6 576'6 -4'6 581'4 07:08A Chart for @W5H Options for @W5H
May 15 596'0 599'0 590'4 591'4 -4'6 596'2 07:08A Chart for @W5K Options for @W5K
Jul 15 608'0 611'0 602'4 604'0 -4'2 608'2 07:08A Chart for @W5N Options for @W5N
Sep 15 619'2 619'2 615'6 615'6 -4'6 620'4 07:08A Chart for @W5U Options for @W5U
Dec 15 638'0 638'0 630'6 637'4 1'4 636'0 07:08A Chart for @W5Z Options for @W5Z
Mar 16 647'6 647'6 647'6 647'6 2'0 645'6 07:08A Chart for @W6H Options for @W6H
May 16 644'2 7'4 648'2s 07:08A Chart for @W6K Options for @W6K
Jul 16 639'4 5'6 642'0s 07:08A Chart for @W6N Options for @W6N
Sep 16 642'0 5'6 642'0s 07/25 Chart for @W6U Options for @W6U
Dec 16 634'4 5'6 653'0s 07/27 Chart for @W6Z Options for @W6Z
Mar 17 653'0 5'6 653'0s 07/27 Chart for @W7H Options for @W7H
May 17 653'0 5'6 653'0s 07/27 Chart for @W7K Options for @W7K
Jul 17 653'0 5'6 653'0s 07/25 Chart for @W7N Options for @W7N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 631'0 636'2 625'0 626'2 -5'0 631'2 07:08A Chart for @KW4U Options for @KW4U
Dec 14 645'4 650'0 639'4 640'4 -4'6 645'2 07:08A Chart for @KW4Z Options for @KW4Z
Mar 15 653'0 657'0 647'2 647'6 -5'2 653'0 07:08A Chart for @KW5H Options for @KW5H
May 15 658'2 661'2 653'0 658'2 0'0 658'2 07:04A Chart for @KW5K Options for @KW5K
Jul 15 653'0 653'0 653'0 653'0 2'4 650'4 07:04A Chart for @KW5N Options for @KW5N
Sep 15 653'0 9'0 660'6s 04:07A Chart for @KW5U Options for @KW5U
Dec 15 672'2 677'0 672'2 677'0 8'4 677'2s 06:59A Chart for @KW5Z Options for @KW5Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 627'6 630'0 620'6 620'6 -7'0 627'6 07:06A Chart for @MW4U Options for @MW4U
Dec 14 635'0 636'4 629'2 629'2 -5'6 635'0 07:06A Chart for @MW4Z Options for @MW4Z
Mar 15 646'4 650'0 640'4 640'4 -6'0 646'4 07:06A Chart for @MW5H Options for @MW5H
May 15 654'0 654'2 Chart for @MW5K Options for @MW5K
Jul 15 659'4 661'4 Chart for @MW5N Options for @MW5N
Sep 15 665'0 666'4 665'0 666'4 9'2 668'2s 07:06A Chart for @MW5U Options for @MW5U
Dec 15 675'6 675'6 675'6 675'6 8'2 680'6s 06:36A Chart for @MW5Z Options for @MW5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 363'0 367'6 363'0 364'6 1'6 363'0 07:08A Chart for @C4U Options for @C4U
Dec 14 372'0 376'6 372'0 373'2 1'4 371'6 07:08A Chart for @C4Z Options for @C4Z
Mar 15 383'2 388'0 383'2 385'0 1'6 383'2 07:08A Chart for @C5H Options for @C5H
May 15 391'0 395'2 391'0 392'4 1'4 391'0 07:08A Chart for @C5K Options for @C5K
Jul 15 398'0 402'4 398'0 399'6 1'4 398'2 07:08A Chart for @C5N Options for @C5N
Sep 15 407'0 408'4 405'6 406'0 0'6 405'2 07:08A Chart for @C5U Options for @C5U
Dec 15 411'6 415'2 411'6 413'2 1'4 411'6 07:08A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1219'0 1226'0 1217'0 1219'2 7'0 1212'2 07:08A Chart for @S4Q Options for @S4Q
Sep 14 1121'0 1128'6 1120'0 1123'6 10'0 1113'6 07:08A Chart for @S4U Options for @S4U
Nov 14 1091'4 1099'6 1090'2 1093'4 10'0 1083'4 07:08A Chart for @S4X Options for @S4X
Jan 15 1098'0 1105'2 1097'0 1100'0 9'6 1090'2 07:08A Chart for @S5F Options for @S5F
Mar 15 1108'0 1111'0 1104'6 1105'0 8'6 1096'2 07:08A Chart for @S5H Options for @S5H
May 15 1108'0 1117'6 1108'0 1112'2 10'2 1102'0 07:08A Chart for @S5K Options for @S5K
Jul 15 1113'6 1122'6 1113'6 1117'4 9'2 1108'2 07:08A Chart for @S5N Options for @S5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 156.975 159.000 156.450 158.650 2.550 159.100s 07:05A Chart for @LE4Q Options for @LE4Q
Oct 14 158.400 159.775 157.575 159.300 1.750 159.800s 06:57A Chart for @LE4V Options for @LE4V
Dec 14 157.975 158.900 157.250 158.350 1.000 158.775s 06:57A Chart for @LE4Z Options for @LE4Z
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Sep 14 81.150 81.160 81.080 81.100 -0.025 81.125 07:08A Chart for @DX4U Options for @DX4U
Dec 14 81.210 81.235 81.175 81.175 -0.050 81.225 07:07A Chart for @DX4Z Options for @DX4Z
Mar 15 81.375 81.334 Chart for @DX5H Options for @DX5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
China Issues New US DDGS Import Rules
Dread Grows as Harvest Nears
Buyer Be Aware
Rediscovering Grain Sorghum
Final 2014 RFS Release 'Imminent'
Dr.Klinefelter: By the Numbers
New Rural Infrastructure Fund
Passionate About Pollination
HRS Wheat Tour -- Day 1

Headline News
Gaza, Israel Break Truce 07/28 06:05
Police Team Retreats From MH17 Site 07/28 06:16
Oil Depot on Fire Amid Tripoli Clashes 07/28 06:09
Deal Made on VA Health Care 07/28 06:06
Karzai: Afghans Need New President 07/28 06:17
China Annouces War Games 07/28 06:10
Japan to Increase Sanctions on Russia 07/28 06:07
Asia Stocks Boosted by China Profits 07/28 06:47

Local Forecast
Rosalia, WA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 96°F
Low: 66°F
Precip: 0%
High: 97°F
Low: 67°F
Precip: 0%
High: 91°F
Low: 68°F
Precip: 0%
High: 92°F
Low: 63°F
Precip: 0%
High: 92°F
Low: 63°F
Precip: 0%
View complete Local Weather

Local Radar
Rosalia, WA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN