Welcome



Mission Statement
"To grow profitablility, retire shareholder equity, and provide sound employment opportunities while striving to keep the local communities strong."



GOOD AFTERNOON  JANUARY 27,  2015



Congratulations to Steve Holdaway!
Winner of the Apple IPad at the Co-Ag Grower meeting on January 15th.



Thank You, to the Liberty High School FFA Ag Issues Team
for your presentaion at the Co-Ag Grower meeting.

The Department of Ecology will be having a meeting at the Fairfield Community Center on Tuesday, January 27th at 6:00 PM


Leffel, Otis & Warwick 2015 Seminar On January 29th Click Here For More Information


MONSANTO PAYOUT

Monsanto Company has agreed to a $2.375 million settlement with soft white wheat farmers in Idaho, Oregon, and Washington to resolve a number of lawsuits related to the May 2013 discovery of genetically-modified wheat on a farm in Eastern Oregon and subsequent temporary limits on certain exports of soft white wheat. Under the settlement, Monsanto has agreed to pay $2.125 million into a settlement fund to compensate eligible farmers who sold or priced for sale between May 30, 2013 and November 30, 2013 soft white wheat farmed in Idaho, Oregon or Washington. Monsanto also will pay Washington, Oregon and Idaho wheat growers associations an additional $250,000.

To share in the settlement fund, you must complete and submit a Claim Form. If you do not file a Claim Form, you will not share in the settlement fund and you will not release your claims against Monsanto Company.
www.swwsettlement.com

 
 

 
 



 



Co-Ag Farm

Quite January mean exciting spring? The market is not sure what direction to take, with export numbers low with a strong U.S. dollar “but weakening slightly”, good production weather and acre numbers throughout the world it seems as the bears have been able to hold this market down. But there are a few bullish headlines that are starting to grab some attention; low snow cover in the Midwest is a concern as many think a cold snap in February could do some significant winterkill. The issues in Ukraine and Russia have flared up again and it seems this might continue to be a long drawn out event; it will be interesting to see how the market reacts.  As of right now I still only have 5% of my New Crop priced, I will remain patient and wait to hopefully take advantage of a couple spring rallies.  I plan on coming into summer with at least 50% of my new crop priced if I can get to profitable levels. Right now I do not see any outside factors that will be able to hold up a high price for very long so I will sell on quick rallies.
Current old crop and new crop basis’s “Portland price – futures price” are still too strong to start thinking about locking in a HTA contract. Right now I feel comfortable playing the cash game, selling at levels hopefully $1.00 over my “break even” price as Derek likes to pick on me with grade discounts. But I will keep my eye on the futures market and the world news as if futures start to run up, basis is most likely to drop to levels I can take advantage of.


Quick Fact: One bushel of wheat contains approximately one million individual kernels.

Take a look at the Co-Ag Farms J.V. Link to find out more.
 


Local Cash Bids
 
SOFT WHITE WHEAT
  ROSALIA
Futures Price Futures Month Basis Cash Price
 January  518'4 @W5H Chart
 February  518'4 @W5H Chart
 March  524'4 @W5K Chart
 April  524'4 @W5K Chart
 August  537'2 @W5U Chart

HARD RED WINTER WHEAT
  ROSALIA
Futures Price Futures Month Basis Cash Price
 January  548'6 @KW5H Chart
 February  548'6 @KW5H Chart
 March  555'6 @KW5K Chart

DARK NORTHERN SPRING WHEAT
  ROSALIA
Futures Price Futures Month Basis Cash Price
 January  565'6 @MW5H Chart
 February  565'6 @MW5H Chart
 March  574'0 @MW5K Chart

BARLEY
  ROSALIA
Futures Price Futures Month Basis Cash Price
 January  NONE Chart
 February  NONE Chart
 March  NONE Chart
 August  NONE Chart

PARDINA
  ROSALIA
Futures Price Futures Month Basis Cash Price
 January  NONE Chart

BREWER/MERRITT
  ROSALIA
Futures Price Futures Month Basis Cash Price
 January  NONE Chart

GREEN PEAS
  ROSALIA
Futures Price Futures Month Basis Cash Price
 January  NONE Chart

YELLOW PEAS
  ROSALIA
Futures Price Futures Month Basis Cash Price
 January  NONE Chart

CANOLA
  ROSALIA
Futures Price Futures Month Basis Cash Price
 January  NONE Chart
 February  NONE Chart
 March  NONE Chart

Price as of 01/27/15 07:19PM CST.
Month Symbols
Click to view more Cash Bids

FSC & Discounts

Fuel Surcharges       
Wheat               Barley

 

$.033 per bu   $1.10 per ton

 


Protein Discount Scales
14.0% DNS (+15, -25c/.25% from 14% to 15.5%)
11.5% HRW (+0c, -4c/.5% from 11.5% to 13%)

Wheat & Barley prices are quoted FOB Portland. Elevator differentials and storage charges apply.

Pea, Lentil, and Oilseed prices are grower prices.  Receiving and storage charges apply.

*minus storage & $4.50 handle for net grower price(oats only).  Extra freight @ Chewelah $8/tn, K Falls $10/tn


Canola price is FOB Co-Ag elevator.

 


My Market Watch
Click Here to Customize
Commodities
C5H 381'0 -2'6
S5H 974'0 -9'6
W5H 518'6 -1'4
O5H 302'0 -1'4
Stocks
MSFT 42.6600 -4.3500
WMT 87.5300 -1.1000
XOM 90.950000 -0.810000
TWX 80.6400 -0.3300



DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking


Our Market Comments
Wheat futures closed down 1.  Wheat trades below what some believed was major support in the SRW wheat contract at $5.20. Technical guru's are thinking this may now lead to a test of the $5.00 level. KC wheat looks poised to test the $5.10 to $5.25 area.  Both Russia and Ukraine remain somewhat of a question mark, but cheaper supplies out of Europe and Canada seem to be comfortably negating any bullish Black Sea concerns.

Pea & Lentil bids -  01/07/2015  Pulse markets are steady.  Current prices are firm.  We encourage and accept offers at any time.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 519'0 520'4 518'2 518'4 -0'4 519'0 07:09P Chart for @W5H Options for @W5H
May 15 523'6 524'4 522'4 524'4 1'4 523'0 07:08P Chart for @W5K Options for @W5K
Jul 15 528'2 530'0 528'0 528'0 -0'6 528'6 07:08P Chart for @W5N Options for @W5N
Sep 15 537'0 537'2 Chart for @W5U Options for @W5U
Dec 15 548'4 549'0 Chart for @W5Z Options for @W5Z
Mar 16 555'0 555'4 Chart for @W6H Options for @W6H
May 16 560'0 560'0 560'0 560'0 0'0 555'6s 07:00P Chart for @W6K Options for @W6K
Jul 16 550'0 555'2 550'0 555'2 1'2 551'4s 07:04P Chart for @W6N Options for @W6N
Sep 16 553'2 1'0 554'4s 07:00P Chart for @W6U Options for @W6U
Dec 16 606'4 1'0 567'2s 07:00P Chart for @W6Z Options for @W6Z
Mar 17 615'0 1'0 572'2s 07:00P Chart for @W7H Options for @W7H
May 17 629'4 1'0 570'6s 01:30P Chart for @W7K Options for @W7K
Jul 17 619'0 1'0 550'6s 01:30P Chart for @W7N Options for @W7N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 549'2 550'6 548'6 548'6 -1'4 550'2 07:08P Chart for @KW5H Options for @KW5H
May 15 555'6 555'6 555'6 555'6 0'0 555'6 07:08P Chart for @KW5K Options for @KW5K
Jul 15 560'0 560'4 560'0 560'4 0'4 560'0 07:08P Chart for @KW5N Options for @KW5N
Sep 15 572'2 572'2 572'2 572'2 0'0 572'2 07:08P Chart for @KW5U Options for @KW5U
Dec 15 586'6 586'6 586'6 586'6 0'0 586'6 07:08P Chart for @KW5Z Options for @KW5Z
Mar 16 599'0 599'4 598'6 598'6 -3'4 596'6s 07:08P Chart for @KW6H Options for @KW6H
May 16 611'0 -3'2 599'4s 07:07P Chart for @KW6K Options for @KW6K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 566'4 566'4 565'4 565'6 -0'6 566'4 07:08P Chart for @MW5H Options for @MW5H
May 15 574'0 574'0 574'0 574'0 0'2 573'6 07:07P Chart for @MW5K Options for @MW5K
Jul 15 582'0 582'0 582'0 582'0 -0'6 582'6 07:06P Chart for @MW5N Options for @MW5N
Sep 15 593'6 596'2 590'2 590'2 -2'4 590'6s 07:06P Chart for @MW5U Options for @MW5U
Dec 15 603'0 605'6 600'0 600'0 -2'4 600'4s 07:06P Chart for @MW5Z Options for @MW5Z
Mar 16 612'0 -3'0 610'2s 07:06P Chart for @MW6H Options for @MW6H
May 16 635'0 8'4 632'6s 07:00P Chart for @MW6K Options for @MW6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 380'6 381'0 380'2 380'2 -1'0 381'2 07:08P Chart for @C5H Options for @C5H
May 15 389'2 389'2 388'6 388'6 -1'0 389'6 07:08P Chart for @C5K Options for @C5K
Jul 15 396'6 396'6 396'0 396'0 -1'0 397'0 07:08P Chart for @C5N Options for @C5N
Sep 15 402'4 402'6 402'4 402'6 -0'6 403'4 07:09P Chart for @C5U Options for @C5U
Dec 15 410'6 410'6 410'0 410'0 -1'2 411'2 07:08P Chart for @C5Z Options for @C5Z
Mar 16 419'2 419'2 419'0 419'0 -0'6 419'6 07:09P Chart for @C6H Options for @C6H
May 16 428'0 430'0 425'2 425'2 -2'4 426'0s 07:08P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 972'6 974'4 972'4 972'6 -1'0 973'6 07:08P Chart for @S5H Options for @S5H
May 15 980'4 981'6 980'0 980'0 -1'2 981'2 07:08P Chart for @S5K Options for @S5K
Jul 15 985'6 987'6 985'6 986'6 -0'2 987'0 07:08P Chart for @S5N Options for @S5N
Aug 15 987'4 987'2 Chart for @S5Q Options for @S5Q
Sep 15 975'2 973'4 Chart for @S5U Options for @S5U
Nov 15 961'6 962'6 961'6 962'4 -0'2 962'6 07:08P Chart for @S5X Options for @S5X
Jan 16 966'0 966'0 966'0 966'0 -2'2 968'2 07:07P Chart for @S6F Options for @S6F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 150.100 152.825 150.050 152.225 3.000 152.825s 04:10P Chart for @LE5G Options for @LE5G
Apr 15 148.375 151.000 148.225 150.300 3.000 151.000s 04:00P Chart for @LE5J Options for @LE5J
Jun 15 142.725 145.000 142.550 143.925 2.025 144.700s 04:10P Chart for @LE5M Options for @LE5M
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Mar 15 94.365 94.465 94.365 94.465 0.215 94.250 07:09P Chart for @DX5H Options for @DX5H
Jun 15 95.175 95.195 95.175 95.195 0.172 95.023 07:08P Chart for @DX5M Options for @DX5M
Sep 15 95.890 95.768 Chart for @DX5U Options for @DX5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Protein Power
Farm Bill: More Corn in PLC?
SCO Sticker Shock
Truck Drivers in Short Supply
The Attraction of Youth
DTN Fertilizer Outlook
Farmland Outlook
Dairy Suit Draws Attention
Survive and Thrive

Headline News
Blizzard Hits Boston;Mostly Spares NYC 01/27 15:58
Durable Goods Orders Down in December 01/27 08:28
Report: Feds Fail to Protect Kids 01/27 08:42
Fighting Intensifies in Ukraine 01/26 06:53
Kurds Expand Offensive Against IS 01/27 08:34
Japan Envoy Hopeful About Hostage 01/27 08:40
US Home Price Gains Slow in November 01/27 08:32
Stocks Lower on Weak Earnings Outlook 01/27 16:18

Local Forecast
Rosalia, WA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 43°F
Low: 32°F
Precip: 0%
High: 42°F
Low: 34°F
Precip: 0%
High: 40°F
Low: 30°F
Precip: 0%
High: 40°F
Low: 29°F
Precip: 0%
High: 37°F
Low: 28°F
Precip: 67%
View complete Local Weather

Local Radar
Rosalia, WA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN